Rainbow Historical Data

RNBW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0139
+0.19%
$3.53 million $808,450
Jul 26, 6 PM $0.0139
+0.04%
$3.53 million $809,433
Jul 26, 5 PM $0.0139
-0.11%
$3.52 million $809,593
Jul 26, 4 PM $0.0139
+0.22%
$3.53 million $808,836
Jul 26, 3 PM $0.0138
-0.13%
$3.52 million $808,233
Jul 26, 2 PM $0.0139
+0.14%
$3.52 million $808,088
Jul 26, 1 PM $0.0138
+0.07%
$3.52 million $807,571
Jul 26, 12 PM $0.0138
-0.18%
$3.52 million $807,506
Jul 26, 11 AM $0.0139
-0.18%
$3.52 million $808,678
Jul 26, 10 AM $0.0139
+0.29%
$3.53 million $809,109
Jul 26, 9 AM $0.0138
-0.43%
$3.52 million $809,372
Jul 26, 8 AM $0.0139
-0.22%
$3.53 million $809,054
Jul 26, 7 AM $0.0139
-0.41%
$3.54 million $808,368
Jul 26, 6 AM $0.014
-0.02%
$3.56 million $808,608
Jul 26, 5 AM $0.014
+0.12%
$3.56 million $808,954
Jul 26, 4 AM $0.014
+0.10%
$3.55 million $809,391
Jul 26, 3 AM $0.014
+0.08%
$3.55 million $808,697
Jul 26, 2 AM $0.014
+0.23%
$3.55 million $809,507
Jul 26, 1 AM $0.0139
+0.12%
$3.54 million $810,202
Jul 26, 12 AM $0.0139
+0.10%
$3.53 million $809,638
Jul 25, 11 PM $0.0139
-0.39%
$3.53 million $809,177
Jul 25, 10 PM $0.0139
-0.10%
$3.54 million $808,768
Jul 25, 9 PM $0.014
+0.01%
$3.55 million $808,118
Jul 25, 8 PM $0.014
+0.34%
$3.55 million $809,731
Jul 25, 7 PM $0.0139
-0.17%
$3.54 million $812,793
Jul 25, 6 PM $0.0139
+0.00%
$3.54 million $813,541
Jul 25, 5 PM $0.0139
+0.08%
$3.54 million $812,938
Jul 25, 4 PM $0.0139
-0.28%
$3.54 million $815,014
Jul 25, 3 PM $0.014
+0.42%
$3.55 million $814,595
Jul 25, 2 PM $0.0139
+0.51%
$3.53 million $817,326
Jul 25, 1 PM $0.0138
-0.34%
$3.52 million $817,476
Jul 25, 12 PM $0.0139
+0.17%
$3.53 million $819,415
Jul 25, 11 AM $0.0139
-0.02%
$3.52 million $817,755
Jul 25, 10 AM $0.0139
+0.27%
$3.52 million $818,540
Jul 25, 9 AM $0.0138
+0.11%
$3.51 million $822,238
Jul 25, 8 AM $0.0138
-0.25%
$3.51 million $824,589
Jul 25, 7 AM $0.0138
+0.28%
$3.52 million $825,272
Jul 25, 6 AM $0.0138
-0.05%
$3.51 million $825,443
Jul 25, 5 AM $0.0138
+0.06%
$3.51 million $825,062
Jul 25, 4 AM $0.0138
-0.13%
$3.51 million $827,793
Jul 25, 3 AM $0.0138
+0.19%
$3.51 million $826,738
Jul 25, 2 AM $0.0138
-0.13%
$3.51 million $826,783
Jul 25, 1 AM $0.0138
+0.10%
$3.51 million $827,373
Jul 25, 12 AM $0.0138
-0.39%
$3.51 million $827,428
Jul 24, 11 PM $0.0139
+0.33%
$3.52 million $828,510
Jul 24, 10 PM $0.0138
-0.13%
$3.51 million $827,714
Jul 24, 9 PM $0.0138
-0.02%
$3.51 million $828,549
Jul 24, 8 PM $0.0138
-1.55%
$3.51 million $827,332
Jul 24, 7 PM $0.014
+0.04%
$3.57 million $824,840
Jul 24, 6 PM $0.014
-0.09%
$3.57 million $824,868