Rainbow Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0134
+0.05%
$3.41 million $184,150
Jul 28, 8 PM $0.0134
-0.11%
$3.41 million $184,121
Jul 28, 7 PM $0.0134
+0.16%
$3.42 million $184,694
Jul 28, 6 PM $0.0134
-0.11%
$3.41 million $185,251
Jul 28, 5 PM $0.0134
-0.12%
$3.41 million $185,194
Jul 28, 4 PM $0.0135
+0.15%
$3.42 million $187,630
Jul 28, 3 PM $0.0134
-0.32%
$3.41 million $187,873
Jul 28, 2 PM $0.0135
+0.39%
$3.42 million $188,940
Jul 28, 1 PM $0.0134
-0.46%
$3.41 million $189,384
Jul 28, 12 PM $0.0135
-0.31%
$3.43 million $189,205
Jul 28, 11 AM $0.0135
+0.50%
$3.44 million $187,541
Jul 28, 10 AM $0.0135
+0.04%
$3.42 million $185,013
Jul 28, 9 AM $0.0135
+0.40%
$3.42 million $184,496
Jul 28, 8 AM $0.0134
+0.07%
$3.41 million $186,322
Jul 28, 7 AM $0.0134
-0.07%
$3.4 million $183,954
Jul 28, 6 AM $0.0134
+0.13%
$3.41 million $185,995
Jul 28, 5 AM $0.0134
-0.12%
$3.4 million $187,336
Jul 28, 4 AM $0.0134
-0.13%
$3.41 million $197,850
Jul 28, 3 AM $0.0134
+0.23%
$3.41 million $202,447
Jul 28, 2 AM $0.0134
+0.31%
$3.4 million $202,446
Jul 28, 1 AM $0.0133
+0.09%
$3.39 million $203,068
Jul 28, 12 AM $0.0133
-0.19%
$3.39 million $203,464
Jul 27, 11 PM $0.0134
-0.05%
$3.4 million $202,519
Jul 27, 10 PM $0.0134
-0.07%
$3.4 million $202,530
Jul 27, 9 PM $0.0134
+0.01%
$3.4 million $205,649
Jul 27, 8 PM $0.0134
+0.03%
$3.4 million $210,374
Jul 27, 7 PM $0.0134
-0.18%
$3.4 million $210,171
Jul 27, 6 PM $0.0134
+0.09%
$3.4 million $208,993
Jul 27, 5 PM $0.0134
+0.12%
$3.4 million $209,306
Jul 27, 4 PM $0.0134
-0.13%
$3.4 million $207,395
Jul 27, 3 PM $0.0134
+0.31%
$3.4 million $207,999
Jul 27, 2 PM $0.0133
+0.06%
$3.39 million $206,937
Jul 27, 1 PM $0.0133
+0.11%
$3.39 million $206,338
Jul 27, 12 PM $0.0133
+0.16%
$3.39 million $205,224
Jul 27, 11 AM $0.0133
+0.16%
$3.38 million $205,448
Jul 27, 10 AM $0.0133
+0.27%
$3.38 million $204,717
Jul 27, 9 AM $0.0132
-0.12%
$3.37 million $204,310
Jul 27, 8 AM $0.0133
+0.03%
$3.37 million $203,097
Jul 27, 7 AM $0.0133
-0.50%
$3.37 million $835,757
Jul 27, 6 AM $0.0133
-0.18%
$3.39 million $834,518
Jul 27, 5 AM $0.0134
-4.04%
$3.39 million $832,699
Jul 27, 4 AM $0.0139
-1.24%
$3.54 million $822,639
Jul 27, 3 AM $0.0141
-0.03%
$3.58 million $818,464
Jul 27, 2 AM $0.0141
+0.07%
$3.58 million $817,075
Jul 27, 1 AM $0.0141
+0.10%
$3.58 million $815,354
Jul 27, 12 AM $0.0141
-0.10%
$3.58 million $816,553
Jul 26, 11 PM $0.0141
+0.17%
$3.58 million $818,406
Jul 26, 10 PM $0.0141
+0.83%
$3.57 million $817,666
Jul 26, 9 PM $0.0139
+0.44%
$3.54 million $812,927
Jul 26, 8 PM $0.0139
-0.12%
$3.53 million $809,608