Rainbow Historical Data

RNBW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0135
+0.43%
$3.43 million $186,540
Jul 30, 9 PM $0.0135
+0.13%
$3.42 million $185,395
Jul 30, 8 PM $0.0134
-0.01%
$3.42 million $185,092
Jul 30, 7 PM $0.0134
-0.04%
$3.42 million $185,558
Jul 30, 6 PM $0.0134
+0.10%
$3.42 million $183,972
Jul 30, 5 PM $0.0134
+0.01%
$3.41 million $186,908
Jul 30, 4 PM $0.0134
-0.04%
$3.41 million $187,297
Jul 30, 3 PM $0.0134
+0.06%
$3.41 million $188,214
Jul 30, 2 PM $0.0134
-0.08%
$3.41 million $187,698
Jul 30, 1 PM $0.0134
+0.02%
$3.42 million $186,421
Jul 30, 12 PM $0.0134
+0.01%
$3.41 million $187,738
Jul 30, 11 AM $0.0134
-0.08%
$3.41 million $187,176
Jul 30, 10 AM $0.0134
+0.10%
$3.42 million $186,131
Jul 30, 9 AM $0.0134
+0.09%
$3.41 million $185,033
Jul 30, 8 AM $0.0134
+0.02%
$3.41 million $184,934
Jul 30, 7 AM $0.0134
-0.03%
$3.41 million $181,463
Jul 30, 6 AM $0.0134
+0.08%
$3.41 million $181,236
Jul 30, 5 AM $0.0134
-0.02%
$3.41 million $183,139
Jul 30, 4 AM $0.0134
+0.04%
$3.41 million $184,618
Jul 30, 3 AM $0.0134
-0.03%
$3.41 million $186,206
Jul 30, 2 AM $0.0134
-0.09%
$3.41 million $187,308
Jul 30, 1 AM $0.0134
+0.03%
$3.41 million $186,909
Jul 30, 12 AM $0.0134
-0.10%
$3.41 million $187,630
Jul 29, 11 PM $0.0134
-0.24%
$3.41 million $187,325
Jul 29, 10 PM $0.0135
+0.16%
$3.42 million $187,741
Jul 29, 9 PM $0.0134
-0.11%
$3.42 million $187,071
Jul 29, 8 PM $0.0135
-0.04%
$3.42 million $187,122
Jul 29, 7 PM $0.0135
-1.17%
$3.42 million $187,312
Jul 29, 6 PM $0.0136
+1.53%
$3.46 million $187,631
Jul 29, 5 PM $0.0134
-0.03%
$3.41 million $183,681
Jul 29, 4 PM $0.0134
+0.01%
$3.41 million $183,378
Jul 29, 3 PM $0.0134
-0.09%
$3.41 million $182,636
Jul 29, 2 PM $0.0134
-0.10%
$3.41 million $187,638
Jul 29, 1 PM $0.0134
-0.01%
$3.42 million $186,910
Jul 29, 12 PM $0.0134
+0.01%
$3.42 million $187,671
Jul 29, 11 AM $0.0134
+0.02%
$3.42 million $188,620
Jul 29, 10 AM $0.0134
-0.05%
$3.42 million $190,421
Jul 29, 9 AM $0.0135
+0.13%
$3.42 million $190,305
Jul 29, 8 AM $0.0134
+0.02%
$3.41 million $190,224
Jul 29, 7 AM $0.0134
-0.07%
$3.41 million $189,190
Jul 29, 6 AM $0.0134
+0.13%
$3.42 million $190,284
Jul 29, 5 AM $0.0134
-0.14%
$3.41 million $191,079
Jul 29, 4 AM $0.0134
-0.20%
$3.42 million $188,866
Jul 29, 3 AM $0.0135
-0.10%
$3.42 million $189,814
Jul 29, 2 AM $0.0135
+0.06%
$3.43 million $185,182
Jul 29, 1 AM $0.0135
+0.06%
$3.42 million $184,837
Jul 29, 12 AM $0.0135
+0.19%
$3.42 million $183,825
Jul 28, 11 PM $0.0134
+0.08%
$3.42 million $184,139
Jul 28, 10 PM $0.0134
-0.02%
$3.41 million $183,679
Jul 28, 9 PM $0.0134
+0.05%
$3.41 million $184,150