Rainbow Historical Data

RNBW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0137
-0.17%
$3.48 million $210,052
Aug 1, 11 PM $0.0137
+0.03%
$3.49 million $211,773
Aug 1, 10 PM $0.0137
+0.03%
$3.49 million $213,905
Aug 1, 9 PM $0.0137
+0.06%
$3.49 million $214,138
Aug 1, 8 PM $0.0137
+0.02%
$3.48 million $216,114
Aug 1, 7 PM $0.0137
+0.03%
$3.48 million $219,167
Aug 1, 6 PM $0.0137
-0.08%
$3.48 million $218,444
Aug 1, 5 PM $0.0137
+0.21%
$3.48 million $219,807
Aug 1, 4 PM $0.0137
+1.00%
$3.48 million $223,547
Aug 1, 3 PM $0.0135
-0.50%
$3.44 million $219,977
Aug 1, 2 PM $0.0136
+0.29%
$3.46 million $208,955
Aug 1, 1 PM $0.0136
+0.01%
$3.45 million $208,839
Aug 1, 12 PM $0.0136
+0.46%
$3.45 million $209,044
Aug 1, 11 AM $0.0135
+0.95%
$3.43 million $208,936
Aug 1, 10 AM $0.0134
+0.03%
$3.4 million $202,662
Aug 1, 9 AM $0.0134
+0.55%
$3.4 million $204,106
Aug 1, 8 AM $0.0133
+0.82%
$3.38 million $205,027
Aug 1, 7 AM $0.0132
+0.36%
$3.35 million $203,175
Aug 1, 6 AM $0.0131
+0.35%
$3.34 million $202,035
Aug 1, 5 AM $0.0131
+0.09%
$3.33 million $201,455
Aug 1, 4 AM $0.0131
+0.19%
$3.33 million $201,142
Aug 1, 3 AM $0.0131
+0.13%
$3.32 million $201,039
Aug 1, 2 AM $0.013
+0.54%
$3.32 million $201,853
Aug 1, 1 AM $0.013
-0.90%
$3.3 million $201,164
Aug 1, 12 AM $0.0131
-0.22%
$3.33 million $198,611
Jul 31, 11 PM $0.0131
-1.33%
$3.34 million $196,299
Jul 31, 10 PM $0.0133
-0.27%
$3.38 million $193,748
Jul 31, 9 PM $0.0133
-1.54%
$3.39 million $196,227
Jul 31, 8 PM $0.0135
-0.82%
$3.44 million $194,476
Jul 31, 7 PM $0.0137
-0.07%
$3.47 million $191,699
Jul 31, 6 PM $0.0137
+0.62%
$3.47 million $193,189
Jul 31, 5 PM $0.0136
+1.24%
$3.45 million $191,293
Jul 31, 4 PM $0.0134
-0.03%
$3.41 million $184,933
Jul 31, 3 PM $0.0134
-0.22%
$3.41 million $184,969
Jul 31, 2 PM $0.0134
+0.03%
$3.42 million $187,910
Jul 31, 1 PM $0.0134
-0.44%
$3.42 million $187,092
Jul 31, 12 PM $0.0135
+0.10%
$3.43 million $185,779
Jul 31, 11 AM $0.0135
-0.21%
$3.43 million $185,388
Jul 31, 10 AM $0.0135
+0.07%
$3.44 million $187,131
Jul 31, 9 AM $0.0135
-0.16%
$3.43 million $185,605
Jul 31, 8 AM $0.0135
+0.29%
$3.44 million $185,651
Jul 31, 7 AM $0.0135
-0.31%
$3.43 million $186,899
Jul 31, 6 AM $0.0135
+0.03%
$3.44 million $187,035
Jul 31, 5 AM $0.0135
-0.01%
$3.44 million $187,867
Jul 31, 4 AM $0.0135
+0.02%
$3.44 million $187,511
Jul 31, 3 AM $0.0135
-0.38%
$3.44 million $186,876
Jul 31, 2 AM $0.0136
+0.02%
$3.45 million $186,515
Jul 31, 1 AM $0.0136
+0.01%
$3.45 million $186,526
Jul 31, 12 AM $0.0136
+0.16%
$3.45 million $186,193
Jul 30, 11 PM $0.0136
+0.30%
$3.44 million $186,565