Rainbow Historical Data

RNBW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0148
-0.23%
$3.76 million $194,008
Aug 4, 12 AM $0.0148
+0.23%
$3.77 million $196,684
Aug 3, 11 PM $0.0148
+0.12%
$3.76 million $196,113
Aug 3, 10 PM $0.0148
+0.13%
$3.76 million $195,679
Aug 3, 9 PM $0.0148
-0.07%
$3.75 million $197,228
Aug 3, 8 PM $0.0148
+0.08%
$3.75 million $200,205
Aug 3, 7 PM $0.0148
-0.72%
$3.75 million $197,716
Aug 3, 6 PM $0.0149
+0.14%
$3.78 million $198,423
Aug 3, 5 PM $0.0148
-0.01%
$3.77 million $200,847
Aug 3, 4 PM $0.0148
+1.08%
$3.77 million $205,114
Aug 3, 3 PM $0.0147
+1.45%
$3.73 million $211,911
Aug 3, 2 PM $0.0145
-0.21%
$3.68 million $210,324
Aug 3, 1 PM $0.0145
-0.33%
$3.69 million $208,936
Aug 3, 12 PM $0.0146
-0.02%
$3.7 million $207,354
Aug 3, 11 AM $0.0146
+0.03%
$3.7 million $205,267
Aug 3, 10 AM $0.0146
+0.02%
$3.7 million $206,020
Aug 3, 9 AM $0.0145
-0.22%
$3.7 million $207,503
Aug 3, 8 AM $0.0146
-0.25%
$3.71 million $207,849
Aug 3, 7 AM $0.0146
-0.06%
$3.72 million $207,949
Aug 3, 6 AM $0.0146
+0.29%
$3.72 million $206,214
Aug 3, 5 AM $0.0146
+0.10%
$3.71 million $204,632
Aug 3, 4 AM $0.0146
+1.58%
$3.7 million $204,551
Aug 3, 3 AM $0.0143
+0.42%
$3.65 million $201,849
Aug 3, 2 AM $0.0143
-0.37%
$3.63 million $198,896
Aug 3, 1 AM $0.0143
-1.42%
$3.64 million $198,388
Aug 3, 12 AM $0.0145
+0.02%
$3.7 million $194,846
Aug 2, 11 PM $0.0145
-0.34%
$3.7 million $194,710
Aug 2, 10 PM $0.0146
-1.10%
$3.71 million $195,554
Aug 2, 9 PM $0.0148
-0.11%
$3.75 million $193,975
Aug 2, 8 PM $0.0148
-0.15%
$3.75 million $193,754
Aug 2, 7 PM $0.0148
+0.30%
$3.76 million $192,809
Aug 2, 6 PM $0.0147
+0.65%
$3.75 million $193,052
Aug 2, 5 PM $0.0147
+4.42%
$3.72 million $192,512
Aug 2, 4 PM $0.014
+1.20%
$3.57 million $184,643
Aug 2, 3 PM $0.0139
+0.05%
$3.52 million $188,510
Aug 2, 2 PM $0.0139
-0.06%
$3.52 million $195,257
Aug 2, 1 PM $0.0139
+0.16%
$3.52 million $195,335
Aug 2, 12 PM $0.0138
-0.07%
$3.52 million $195,789
Aug 2, 11 AM $0.0139
-0.24%
$3.52 million $196,531
Aug 2, 10 AM $0.0139
+0.20%
$3.53 million $202,316
Aug 2, 9 AM $0.0139
+0.30%
$3.52 million $202,944
Aug 2, 8 AM $0.0138
+0.15%
$3.51 million $202,847
Aug 2, 7 AM $0.0138
+0.14%
$3.51 million $204,296
Aug 2, 6 AM $0.0138
-0.01%
$3.5 million $205,910
Aug 2, 5 AM $0.0138
-0.04%
$3.5 million $206,462
Aug 2, 4 AM $0.0138
+0.63%
$3.5 million $206,300
Aug 2, 3 AM $0.0137
+0.01%
$3.48 million $205,913
Aug 2, 2 AM $0.0137
-0.02%
$3.48 million $205,574
Aug 2, 1 AM $0.0137
+0.02%
$3.48 million $206,549
Aug 2, 12 AM $0.0137
-0.17%
$3.48 million $210,052