Rainbow Historical Data

RNBW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0146
-0.23%
$3.72 million $173,138
Aug 6, 2 AM $0.0147
-0.09%
$3.72 million $173,945
Aug 6, 1 AM $0.0147
-0.01%
$3.73 million $173,713
Aug 6, 12 AM $0.0147
+0.01%
$3.73 million $174,267
Aug 5, 11 PM $0.0147
-0.17%
$3.73 million $175,237
Aug 5, 10 PM $0.0147
-0.01%
$3.73 million $174,691
Aug 5, 9 PM $0.0147
-0.05%
$3.73 million $175,147
Aug 5, 8 PM $0.0147
-0.08%
$3.74 million $174,385
Aug 5, 7 PM $0.0147
+0.12%
$3.74 million $174,820
Aug 5, 6 PM $0.0147
+0.04%
$3.73 million $174,592
Aug 5, 5 PM $0.0147
-0.05%
$3.73 million $175,021
Aug 5, 4 PM $0.0147
-0.08%
$3.73 million $175,996
Aug 5, 3 PM $0.0147
-0.12%
$3.74 million $175,464
Aug 5, 2 PM $0.0147
+0.02%
$3.74 million $175,568
Aug 5, 1 PM $0.0147
-0.08%
$3.74 million $175,181
Aug 5, 12 PM $0.0147
-0.05%
$3.74 million $174,688
Aug 5, 11 AM $0.0147
+0.03%
$3.75 million $175,327
Aug 5, 10 AM $0.0147
-0.02%
$3.74 million $175,102
Aug 5, 9 AM $0.0147
-0.03%
$3.75 million $176,225
Aug 5, 8 AM $0.0147
+0.00%
$3.75 million $175,907
Aug 5, 7 AM $0.0147
+0.24%
$3.75 million $176,821
Aug 5, 6 AM $0.0147
-0.02%
$3.74 million $176,597
Aug 5, 5 AM $0.0147
+0.00%
$3.74 million $175,205
Aug 5, 4 AM $0.0147
+0.05%
$3.74 million $175,628
Aug 5, 3 AM $0.0147
+0.04%
$3.74 million $175,816
Aug 5, 2 AM $0.0147
-0.12%
$3.73 million $173,652
Aug 5, 1 AM $0.0147
-0.24%
$3.74 million $173,698
Aug 5, 12 AM $0.0147
-0.42%
$3.75 million $174,791
Aug 4, 11 PM $0.0148
-0.21%
$3.76 million $174,785
Aug 4, 10 PM $0.0148
-0.09%
$3.77 million $175,471
Aug 4, 9 PM $0.0149
+0.01%
$3.78 million $175,956
Aug 4, 8 PM $0.0149
-0.02%
$3.77 million $176,612
Aug 4, 7 PM $0.0149
+0.23%
$3.78 million $176,640
Aug 4, 6 PM $0.0148
+0.18%
$3.77 million $177,338
Aug 4, 5 PM $0.0148
-0.28%
$3.76 million $176,599
Aug 4, 4 PM $0.0148
+0.10%
$3.77 million $176,644
Aug 4, 3 PM $0.0148
-0.01%
$3.77 million $177,477
Aug 4, 2 PM $0.0148
+0.12%
$3.77 million $178,539
Aug 4, 1 PM $0.0148
-0.06%
$3.76 million $178,690
Aug 4, 12 PM $0.0148
+0.12%
$3.76 million $184,125
Aug 4, 11 AM $0.0148
+0.02%
$3.76 million $184,117
Aug 4, 10 AM $0.0148
-0.26%
$3.76 million $183,971
Aug 4, 9 AM $0.0148
+0.26%
$3.77 million $183,502
Aug 4, 8 AM $0.0148
+0.02%
$3.76 million $184,892
Aug 4, 7 AM $0.0148
+0.00%
$3.76 million $184,454
Aug 4, 6 AM $0.0148
+0.09%
$3.76 million $186,028
Aug 4, 5 AM $0.0148
+0.00%
$3.76 million $187,702
Aug 4, 4 AM $0.0148
-0.06%
$3.76 million $187,896
Aug 4, 3 AM $0.0148
+0.03%
$3.76 million $188,704
Aug 4, 2 AM $0.0148
-0.09%
$3.76 million $192,991