Rainbow Historical Data

RNBW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0145
+0.28%
$3.69 million $169,163
Aug 8, 3 AM $0.0145
-0.01%
$3.68 million $170,110
Aug 8, 2 AM $0.0145
-0.28%
$3.68 million $170,609
Aug 8, 1 AM $0.0145
+0.01%
$3.69 million $169,530
Aug 8, 12 AM $0.0145
+0.24%
$3.69 million $168,969
Aug 7, 11 PM $0.0145
-0.05%
$3.68 million $170,154
Aug 7, 10 PM $0.0145
+0.00%
$3.68 million $169,923
Aug 7, 9 PM $0.0145
+0.07%
$3.68 million $171,111
Aug 7, 8 PM $0.0145
-0.08%
$3.68 million $171,719
Aug 7, 7 PM $0.0145
-0.26%
$3.68 million $172,559
Aug 7, 6 PM $0.0145
-0.02%
$3.69 million $172,889
Aug 7, 5 PM $0.0145
+0.01%
$3.69 million $172,747
Aug 7, 4 PM $0.0145
+0.02%
$3.69 million $173,802
Aug 7, 3 PM $0.0145
+0.04%
$3.69 million $174,860
Aug 7, 2 PM $0.0145
-0.15%
$3.69 million $175,293
Aug 7, 1 PM $0.0145
-0.01%
$3.69 million $178,102
Aug 7, 12 PM $0.0145
-0.12%
$3.69 million $181,378
Aug 7, 11 AM $0.0145
+0.17%
$3.7 million $183,387
Aug 7, 10 AM $0.0145
-0.02%
$3.69 million $183,465
Aug 7, 9 AM $0.0145
+0.18%
$3.69 million $184,579
Aug 7, 8 AM $0.0145
-0.02%
$3.69 million $184,820
Aug 7, 7 AM $0.0145
+0.19%
$3.69 million $183,944
Aug 7, 6 AM $0.0145
-0.02%
$3.68 million $184,763
Aug 7, 5 AM $0.0145
+0.06%
$3.68 million $185,552
Aug 7, 4 AM $0.0145
+0.05%
$3.68 million $186,270
Aug 7, 3 AM $0.0145
-0.05%
$3.68 million $186,535
Aug 7, 2 AM $0.0145
-0.05%
$3.68 million $185,723
Aug 7, 1 AM $0.0145
+0.02%
$3.68 million $186,059
Aug 7, 12 AM $0.0145
-0.01%
$3.68 million $186,056
Aug 6, 11 PM $0.0145
-0.24%
$3.68 million $185,378
Aug 6, 10 PM $0.0145
-0.28%
$3.69 million $186,457
Aug 6, 9 PM $0.0145
+0.15%
$3.7 million $185,896
Aug 6, 8 PM $0.0145
+0.12%
$3.69 million $186,680
Aug 6, 7 PM $0.0145
+0.06%
$3.69 million $186,147
Aug 6, 6 PM $0.0145
-0.26%
$3.69 million $186,500
Aug 6, 5 PM $0.0145
-0.04%
$3.7 million $186,974
Aug 6, 4 PM $0.0145
+0.05%
$3.7 million $185,577
Aug 6, 3 PM $0.0145
+0.23%
$3.7 million $185,006
Aug 6, 2 PM $0.0145
+0.78%
$3.69 million $184,602
Aug 6, 1 PM $0.0144
-0.59%
$3.66 million $181,243
Aug 6, 12 PM $0.0145
-0.48%
$3.68 million $177,932
Aug 6, 11 AM $0.0145
-0.07%
$3.7 million $175,696
Aug 6, 10 AM $0.0146
+0.06%
$3.7 million $174,826
Aug 6, 9 AM $0.0146
-0.05%
$3.7 million $173,411
Aug 6, 8 AM $0.0146
-0.06%
$3.7 million $173,239
Aug 6, 7 AM $0.0146
-0.01%
$3.7 million $174,548
Aug 6, 6 AM $0.0146
-0.19%
$3.7 million $173,965
Aug 6, 5 AM $0.0146
+0.01%
$3.71 million $173,473
Aug 6, 4 AM $0.0146
-0.16%
$3.71 million $173,520
Aug 6, 3 AM $0.0146
-0.23%
$3.72 million $173,138