Rainbow Historical Data

RNBW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0149
-0.47%
$3.8 million $226,060
Aug 10, 4 AM $0.015
-0.40%
$3.81 million $225,603
Aug 10, 3 AM $0.0151
-0.07%
$3.83 million $224,836
Aug 10, 2 AM $0.0151
-1.96%
$3.83 million $223,043
Aug 10, 1 AM $0.0154
+0.82%
$3.91 million $216,063
Aug 10, 12 AM $0.0153
+0.05%
$3.88 million $181,186
Aug 9, 11 PM $0.0152
+0.10%
$3.87 million $181,401
Aug 9, 10 PM $0.0152
+0.71%
$3.87 million $181,265
Aug 9, 9 PM $0.0151
+0.01%
$3.84 million $179,720
Aug 9, 8 PM $0.0151
+0.60%
$3.84 million $179,582
Aug 9, 7 PM $0.015
+0.03%
$3.82 million $178,877
Aug 9, 6 PM $0.015
+0.30%
$3.82 million $177,689
Aug 9, 5 PM $0.015
+1.06%
$3.81 million $176,848
Aug 9, 4 PM $0.0148
+0.08%
$3.77 million $175,193
Aug 9, 3 PM $0.0148
-0.26%
$3.76 million $175,104
Aug 9, 2 PM $0.0149
-0.05%
$3.77 million $175,815
Aug 9, 1 PM $0.0149
+0.24%
$3.78 million $174,850
Aug 9, 12 PM $0.0148
+0.07%
$3.77 million $174,833
Aug 9, 11 AM $0.0148
+0.37%
$3.76 million $174,743
Aug 9, 10 AM $0.0148
+0.17%
$3.75 million $174,303
Aug 9, 9 AM $0.0147
+0.63%
$3.74 million $174,126
Aug 9, 8 AM $0.0146
-0.02%
$3.72 million $174,678
Aug 9, 7 AM $0.0146
-0.05%
$3.72 million $175,550
Aug 9, 6 AM $0.0147
+0.11%
$3.72 million $174,781
Aug 9, 5 AM $0.0146
-0.07%
$3.72 million $174,237
Aug 9, 4 AM $0.0146
+0.06%
$3.72 million $174,443
Aug 9, 3 AM $0.0146
+0.28%
$3.72 million $173,197
Aug 9, 2 AM $0.0146
+0.30%
$3.71 million $174,316
Aug 9, 1 AM $0.0146
-0.02%
$3.7 million $175,174
Aug 9, 12 AM $0.0146
+0.03%
$3.7 million $175,477
Aug 8, 11 PM $0.0146
-0.30%
$3.7 million $174,760
Aug 8, 10 PM $0.0146
+0.06%
$3.71 million $174,392
Aug 8, 9 PM $0.0146
-0.04%
$3.71 million $173,493
Aug 8, 8 PM $0.0146
+0.17%
$3.71 million $172,524
Aug 8, 7 PM $0.0146
-0.08%
$3.7 million $172,054
Aug 8, 6 PM $0.0146
+0.04%
$3.71 million $172,363
Aug 8, 5 PM $0.0146
-0.42%
$3.7 million $173,004
Aug 8, 4 PM $0.0146
+0.04%
$3.72 million $172,347
Aug 8, 3 PM $0.0146
-0.03%
$3.72 million $172,228
Aug 8, 2 PM $0.0146
+0.19%
$3.72 million $172,147
Aug 8, 1 PM $0.0146
+0.39%
$3.71 million $172,284
Aug 8, 12 PM $0.0145
+0.06%
$3.7 million $171,336
Aug 8, 11 AM $0.0145
-0.07%
$3.7 million $171,503
Aug 8, 10 AM $0.0145
+0.16%
$3.7 million $172,185
Aug 8, 9 AM $0.0145
+0.47%
$3.69 million $171,253
Aug 8, 8 AM $0.0145
-0.10%
$3.67 million $170,040
Aug 8, 7 AM $0.0145
+0.11%
$3.68 million $168,900
Aug 8, 6 AM $0.0145
+0.01%
$3.67 million $168,911
Aug 8, 5 AM $0.0145
-0.31%
$3.67 million $169,297
Aug 8, 4 AM $0.0145
+0.28%
$3.69 million $169,163