Rainbow Historical Data

RNBW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0146
-0.37%
$3.7 million $202,888
Aug 12, 6 AM $0.0146
+0.18%
$3.71 million $203,420
Aug 12, 5 AM $0.0146
+0.02%
$3.71 million $204,857
Aug 12, 4 AM $0.0146
-0.14%
$3.7 million $204,051
Aug 12, 3 AM $0.0146
+0.01%
$3.71 million $204,397
Aug 12, 2 AM $0.0146
-0.01%
$3.71 million $201,317
Aug 12, 1 AM $0.0146
-0.48%
$3.71 million $201,565
Aug 12, 12 AM $0.0147
-1.22%
$3.73 million $199,933
Aug 11, 11 PM $0.0149
-3.17%
$3.77 million $196,579
Aug 11, 10 PM $0.0153
+0.37%
$3.9 million $183,334
Aug 11, 9 PM $0.0153
+0.11%
$3.88 million $182,681
Aug 11, 8 PM $0.0153
+0.12%
$3.88 million $183,657
Aug 11, 7 PM $0.0152
+0.01%
$3.88 million $184,976
Aug 11, 6 PM $0.0152
+0.04%
$3.87 million $186,752
Aug 11, 5 PM $0.0152
-0.31%
$3.87 million $185,760
Aug 11, 4 PM $0.0153
+0.04%
$3.89 million $186,495
Aug 11, 3 PM $0.0153
+0.01%
$3.88 million $188,333
Aug 11, 2 PM $0.0153
-0.10%
$3.88 million $190,778
Aug 11, 1 PM $0.0153
-0.19%
$3.89 million $191,780
Aug 11, 12 PM $0.0153
+0.49%
$3.89 million $196,328
Aug 11, 11 AM $0.0153
+0.08%
$3.88 million $195,875
Aug 11, 10 AM $0.0152
+0.25%
$3.87 million $196,746
Aug 11, 9 AM $0.0152
+0.54%
$3.86 million $195,770
Aug 11, 8 AM $0.0151
+0.54%
$3.84 million $193,096
Aug 11, 7 AM $0.015
+1.10%
$3.82 million $194,019
Aug 11, 6 AM $0.0149
+0.03%
$3.78 million $193,644
Aug 11, 5 AM $0.0149
+0.03%
$3.78 million $194,644
Aug 11, 4 AM $0.0149
-0.03%
$3.78 million $194,811
Aug 11, 3 AM $0.0149
-0.04%
$3.78 million $197,308
Aug 11, 2 AM $0.0149
+0.01%
$3.78 million $196,346
Aug 11, 1 AM $0.0149
+0.02%
$3.78 million $207,372
Aug 11, 12 AM $0.0149
-0.07%
$3.78 million $240,484
Aug 10, 11 PM $0.0149
+0.11%
$3.78 million $240,994
Aug 10, 10 PM $0.0149
+0.03%
$3.78 million $240,254
Aug 10, 9 PM $0.0149
+0.43%
$3.78 million $242,261
Aug 10, 8 PM $0.0148
-0.17%
$3.76 million $240,418
Aug 10, 7 PM $0.0148
-0.48%
$3.77 million $240,369
Aug 10, 6 PM $0.0149
-0.86%
$3.79 million $238,895
Aug 10, 5 PM $0.015
-0.95%
$3.82 million $239,965
Aug 10, 4 PM $0.0152
-1.12%
$3.85 million $241,150
Aug 10, 3 PM $0.0153
+0.11%
$3.9 million $238,293
Aug 10, 2 PM $0.0153
+0.79%
$3.89 million $235,056
Aug 10, 1 PM $0.0152
+2.20%
$3.86 million $234,854
Aug 10, 12 PM $0.0149
+0.02%
$3.78 million $230,554
Aug 10, 11 AM $0.0149
+0.07%
$3.78 million $228,516
Aug 10, 10 AM $0.0149
+0.13%
$3.78 million $228,089
Aug 10, 9 AM $0.0148
+0.01%
$3.77 million $229,403
Aug 10, 8 AM $0.0148
+0.14%
$3.77 million $230,382
Aug 10, 7 AM $0.0148
-0.53%
$3.77 million $229,425
Aug 10, 6 AM $0.0149
-0.26%
$3.79 million $226,752