Rainbow Historical Data

RNBW Page 10
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0139
+0.01%
$3.54 million $150,899
Aug 14, 7 AM $0.0139
-0.02%
$3.54 million $151,021
Aug 14, 6 AM $0.0139
-0.04%
$3.54 million $150,396
Aug 14, 5 AM $0.014
-0.02%
$3.55 million $150,330
Aug 14, 4 AM $0.014
+0.01%
$3.55 million $151,271
Aug 14, 3 AM $0.014
-0.07%
$3.55 million $218,364
Aug 14, 2 AM $0.014
+0.00%
$3.55 million $219,403
Aug 14, 1 AM $0.014
+0.03%
$3.55 million $217,428
Aug 14, 12 AM $0.014
-0.01%
$3.55 million $219,042
Aug 13, 11 PM $0.014
+0.02%
$3.55 million $217,233
Aug 13, 10 PM $0.014
-0.06%
$3.55 million $215,726
Aug 13, 9 PM $0.014
-0.04%
$3.55 million $214,617
Aug 13, 8 PM $0.014
+0.32%
$3.55 million $214,256
Aug 13, 7 PM $0.0139
-0.17%
$3.54 million $214,457
Aug 13, 6 PM $0.014
+0.30%
$3.55 million $213,919
Aug 13, 5 PM $0.0139
-0.01%
$3.53 million $212,290
Aug 13, 4 PM $0.0139
+0.09%
$3.53 million $211,722
Aug 13, 3 PM $0.0139
+0.04%
$3.53 million $209,283
Aug 13, 2 PM $0.0139
+0.10%
$3.53 million $208,333
Aug 13, 1 PM $0.0139
+0.00%
$3.53 million $206,003
Aug 13, 12 PM $0.0139
-0.03%
$3.53 million $206,489
Aug 13, 11 AM $0.0139
-0.01%
$3.53 million $204,985
Aug 13, 10 AM $0.0139
+0.12%
$3.53 million $202,920
Aug 13, 9 AM $0.0139
+0.01%
$3.52 million $201,456
Aug 13, 8 AM $0.0139
-0.11%
$3.52 million $200,906
Aug 13, 7 AM $0.0139
-0.22%
$3.53 million $199,468
Aug 13, 6 AM $0.0139
-0.03%
$3.54 million $198,142
Aug 13, 5 AM $0.0139
-0.54%
$3.54 million $196,319
Aug 13, 4 AM $0.014
+0.16%
$3.56 million $194,286
Aug 13, 3 AM $0.014
-0.51%
$3.55 million $192,927
Aug 13, 2 AM $0.014
-0.30%
$3.57 million $193,652
Aug 13, 1 AM $0.0141
-1.37%
$3.58 million $194,209
Aug 13, 12 AM $0.0143
-0.17%
$3.63 million $192,431
Aug 12, 11 PM $0.0143
+0.12%
$3.63 million $195,193
Aug 12, 10 PM $0.0143
+0.01%
$3.63 million $207,167
Aug 12, 9 PM $0.0143
+0.04%
$3.63 million $207,576
Aug 12, 8 PM $0.0143
-0.29%
$3.63 million $207,155
Aug 12, 7 PM $0.0143
-0.05%
$3.64 million $203,993
Aug 12, 6 PM $0.0143
+0.12%
$3.64 million $203,233
Aug 12, 5 PM $0.0143
-0.09%
$3.64 million $203,852
Aug 12, 4 PM $0.0143
-0.24%
$3.64 million $204,251
Aug 12, 3 PM $0.0144
-0.20%
$3.65 million $205,028
Aug 12, 2 PM $0.0144
-0.49%
$3.66 million $204,489
Aug 12, 1 PM $0.0145
-0.34%
$3.67 million $203,441
Aug 12, 12 PM $0.0145
-0.11%
$3.69 million $202,067
Aug 12, 11 AM $0.0145
-0.05%
$3.69 million $202,331
Aug 12, 10 AM $0.0145
-0.26%
$3.69 million $202,221
Aug 12, 9 AM $0.0146
+0.01%
$3.7 million $199,942
Aug 12, 8 AM $0.0146
+0.05%
$3.7 million $201,448
Aug 12, 7 AM $0.0146
-0.37%
$3.7 million $202,888