Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0142
-3.92%
$3.67 million $1.1 million
Aug 17 $0.0165
+20.55%
$3.78 million $1.18 million
Aug 10 $0.0135
-11.45%
$3.49 million $1.15 million
Aug 3 $0.0152
+4.84%
$3.87 million $1.26 million
Jul 27 $0.0145
+3.26%
$3.7 million $1.53 million
Jul 20 $0.0141
-2.56%
$3.58 million $5.64 million
Jul 13 $0.0145
+0.66%
$3.67 million $4.27 million
Jul 6 $0.0146
-5.34%
$3.65 million $1.54 million
Jun 29 $0.0154
-8.78%
$3.92 million $1.08 million
Jun 22 $0.0182
-3.39%
$4.19 million $4.15 million
Jun 15 $0.0149
+8.33%
$4.57 million $1.95 million
Jun 8 $0.0146
-15.75%
$3.34 million $1.66 million
Jun 1 $0.0173
-1.01%
$4.21 million $1.74 million
May 25 $0.0175
+4.00%
$4.25 million $2.26 million
May 18 $0.0167
-7.60%
$4.12 million $2.35 million
May 11 $0.0181
-5.45%
$4.4 million $5.73 million
May 4 $0.0219
+72.65%
$4.64 million $8.58 million
Apr 27 $0.0132
-7.81%
$3.07 million $1.38 million
Apr 20 $0.0146
-5.47%
$3.37 million $6.56 million
Apr 13 $0.0161
+10.31%
$3.63 million $7.57 million
Apr 6 $0.0158
-5.10%
$3.43 million $6.16 million
Mar 30 $0.0169
+4.48%
$3.93 million $6.92 million
Mar 23 $0.0165
-6.74%
$3.82 million $6.49 million
Mar 16 $0.0176
-6.65%
$4.15 million $10.61 million
Mar 9 $0.0184
-0.76%
$4.45 million $6.95 million
Mar 2 $0.0189
-2.77%
$4.36 million $10.88 million
Feb 23 $0.0194
-4.93%
$4.58 million $13.06 million
Feb 16 $0.021
-12.39%
$4.82 million $55.64 million
Feb 9 $0.0258
-27.95%
$5.63 million $76.74 million
Feb 2 $0.026
-24.51%
$8.39 million $23.71 million
Download