Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0132
+0.60%
$3.37 million $5.56 million
Jul 2026 $0.0133
-12.80%
$3.33 million $13.59 million
Jun 2026 $0.0153
-12.79%
$3.88 million $11.12 million
May 2026 $0.0175
+43.84%
$4.25 million $25.12 million
Apr 2026 $0.0136
-17.43%
$3.3 million $32.14 million
Mar 2026 $0.0165
-18.70%
$3.88 million $41.8 million
Feb 2026 $0.0203
-41.19%
$4.78 million $199.3 million
Download