HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₇978
+0.02%
$-- $27,286
Jan 12 $0.0₁₂56
-94.43%
$-- $18,104
Jan 5 $0.0₁₀1
-99.24%
$1.01 trillion $1.57 million
Dec 29 $0.0₈295
-93.45%
$143.92 trillion $692,768
Nov 24 $0.0₁₀2
-41.52%
$-- $32,318
Nov 17 $0.0₁₀459
-96.08%
$3.65 trillion $605,681
Nov 10 $0.0₈48
-99.79%
$117.58 trillion $12.91 million
Nov 3 $0.0₅75
-99.17%
$226.93 quadrillion $3.33 million
Oct 27 $0.0022
-96.56%
$18.45 $10.96 million
Oct 20 $0.638
+155.20%
$-- $1.59 million
Feb 3 $0.0₁₁12
-19.53%
$-- $6,921
Jan 27 $0.0₁₁151
-24.61%
$151.45 billion $7,541
Jan 20 $0.0₁₁182
+20.44%
$200.9 billion $13,481
Jan 13 $0.0₁₁175
+2.82%
$151.55 billion $5,494
Jan 6 $0.0₁₁184
-14.02%
$170.85 billion $8,113
Dec 30 $0.0₁₁226
-14.72%
$215.07 billion $3,624
Dec 23 $0.0₁₁266
+32.34%
$266.32 billion $7,599
Dec 16 $0.0₁₁223
-25.17%
$202 billion $10,540
Dec 9 $0.0₁₁282
-17.06%
$299.49 billion $5,442
Dec 2 $0.0₁₁269
-1.82%
$341.7 billion $3,518
Nov 25 $0.0₁₁274
-1.44%
$275.37 billion $16,388
Nov 18 $0.0₁₁258
-15.69%
$279.39 billion $12,019
Nov 11 $0.0₁₁277
-39.78%
$307.53 billion $39,220
Nov 4 $0.0₁₁486
+0.62%
$462.3 billion $12,037
Oct 28 $0.0₁₁483
-10.89%
$485.42 billion $40,887
Oct 21 $0.0₁₁52
-61.28%
$515.57 billion $30,885
Oct 14 $0.0₁₀134
+124.21%
$1.35 trillion $57,248
Oct 7 $0.0₁₁586
-40.39%
$602 billion $11,696
Sep 30 $0.0₁₀119
-20.44%
$984.9 billion $7,534
Sep 23 $0.0₁₀164
-50.65%
$1.5 trillion $14,097
Sep 16 $0.0₁₀323
+30.19%
$3.34 trillion $16,992
Sep 9 $0.0₁₀239
+11.50%
$2.49 trillion $4,518
Sep 2 $0.0₁₀19
-48.51%
$2.16 trillion $4,251
Aug 26 $0.0₁₀369
-31.92%
$3.71 trillion $2,749
Aug 19 $0.0₁₀543
+7.93%
$5.45 trillion $3,905
Aug 12 $0.0₁₀529
-8.79%
$5.06 trillion $5,238
Aug 5 $0.0₁₀635
+8.55%
$5.83 trillion $2,344
Jul 29 $0.0₁₀668
+3.25%
$-- $1,298
Jul 22 $0.0₁₀611
-5.42%
$6.5 trillion $10,097
Jul 15 $0.0₁₀653
+1.41M%
$6.49 trillion $1,322
Jul 8 $0.0₁₄469
-99.99%
$464.31 million $3,844
Jul 1 $0.0₁₀535
+822.98K%
$4.91 trillion $2,727
Jun 24 $0.0₁₄64
+3.23%
$653.25 million $517
Jun 17 $0.0₁₄63
-74.80%
$623.1 million $5,759
Jun 10 $0.0₁₃28
-75.22%
$2.51 billion $25,290
Jun 3 $0.0₁₂111
-74.94%
$11.36 billion $54,931
May 27 $0.0₁₂443
-84.72%
$44.52 billion $66,039
May 20 $0.0₁₁29
-65.88%
$291.45 billion $36,596
May 13 $0.0₁₀109
-78.75%
$974.85 billion $64,495
May 6 $0.0₁₀837
-63.61%
$-- $51,729
Download