HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0₇978
+0.03%
$9.83 quadrillion $46,584
May 7, 7 AM $0.0₇977
-0.02%
$9.82 quadrillion $46,602
May 7, 6 AM $0.0₇977
+0.00%
$9.82 quadrillion $46,476
May 7, 5 AM $0.0₇978
+0.05%
$9.83 quadrillion $46,451
May 7, 4 AM $0.0₇977
-0.02%
$9.82 quadrillion $46,413
May 7, 3 AM $0.0₇978
+0.04%
$9.82 quadrillion $46,351
May 7, 2 AM $0.0₇977
-0.48%
$9.82 quadrillion $46,276
May 7, 1 AM $0.0₇982
+0.02%
$9.87 quadrillion $46,317
May 7, 12 AM $0.0₇982
-0.03%
$9.87 quadrillion $46,309
May 6, 11 PM $0.0₇982
-0.05%
$9.87 quadrillion $46,351
May 6, 10 PM $0.0₇982
+0.05%
$9.87 quadrillion $46,377
May 6, 9 PM $0.0₇983
+0.06%
$9.87 quadrillion $46,394
May 6, 8 PM $0.0₇982
-0.05%
$9.87 quadrillion $46,214
May 6, 7 PM $0.0₇982
+0.01%
$9.87 quadrillion $46,129
May 6, 6 PM $0.0₇982
+0.05%
$9.87 quadrillion $46,092
May 6, 5 PM $0.0₇982
+0.03%
$9.87 quadrillion $46,195
May 6, 4 PM $0.0₇982
+0.02%
$9.87 quadrillion $46,344
May 6, 3 PM $0.0₇982
+0.01%
$9.87 quadrillion $46,378
May 6, 2 PM $0.0₇982
+0.04%
$9.87 quadrillion $46,428
May 6, 1 PM $0.0₇982
-0.03%
$9.87 quadrillion $46,372
May 6, 12 PM $0.0₇982
+0.00%
$9.87 quadrillion $46,315
May 6, 11 AM $0.0₇982
+0.00%
$9.87 quadrillion $46,360
May 6, 10 AM $0.0₇982
-0.01%
$9.87 quadrillion $46,378
May 6, 9 AM $0.0₇982
-0.01%
$9.87 quadrillion $46,356
May 6, 8 AM $0.0₇982
+0.01%
$9.87 quadrillion $46,308
May 6, 7 AM $0.0₇982
+0.04%
$9.87 quadrillion $46,430
May 6, 6 AM $0.0₇983
+0.13%
$9.88 quadrillion $46,601
May 6, 5 AM $0.0₇982
+0.02%
$9.87 quadrillion $46,562
May 6, 4 AM $0.0₇982
-0.03%
$9.87 quadrillion $46,604
May 6, 3 AM $0.0₇982
+0.00%
$9.87 quadrillion $46,644
May 6, 2 AM $0.0₇982
+0.00%
$9.87 quadrillion $46,876
May 6, 1 AM $0.0₇982
-0.01%
$9.87 quadrillion $46,899
May 6, 12 AM $0.0₇982
-0.01%
$9.87 quadrillion $46,861
May 5, 11 PM $0.0₇982
-0.04%
$9.87 quadrillion $46,848
May 5, 10 PM $0.0₇983
+0.05%
$9.87 quadrillion $46,801
May 5, 9 PM $0.0₇982
+0.01%
$9.87 quadrillion $46,840
May 5, 8 PM $0.0₇982
-0.04%
$9.87 quadrillion $46,922
May 5, 7 PM $0.0₇982
-0.04%
$9.87 quadrillion $46,884
May 5, 6 PM $0.0₇982
-0.01%
$9.87 quadrillion $46,870
May 5, 5 PM $0.0₇982
+0.01%
$9.87 quadrillion $47,008
May 5, 4 PM $0.0₇982
+0.05%
$9.87 quadrillion $46,973
May 5, 3 PM $0.0₇982
-0.04%
$9.87 quadrillion $46,908
May 5, 2 PM $0.0₇982
+0.04%
$9.87 quadrillion $46,827
May 5, 1 PM $0.0₇982
+0.06%
$9.87 quadrillion $46,898
May 5, 12 PM $0.0₇982
+0.00%
$9.87 quadrillion $46,923
May 5, 11 AM $0.0₇982
-0.02%
$9.87 quadrillion $46,917
May 5, 10 AM $0.0₇982
+0.06%
$9.87 quadrillion $46,894
May 5, 9 AM $0.0₇982
+0.03%
$9.87 quadrillion $46,844
May 5, 8 AM $0.0₇982
+0.02%
$9.87 quadrillion $46,669
May 5, 7 AM $0.0₇982
-0.05%
$9.87 quadrillion $46,714
Download