HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₁₄49
-99.99%
$492.45 million $43
Jul 10, 2024 $0.0₁₀71
+7.41%
$7.14 trillion $2,758
Jul 9, 2024 $0.0₁₀661
+30.63%
$6.64 trillion $661
Jul 8, 2024 $0.0₁₀506
+3.48%
$5.09 trillion $358
Jul 7, 2024 $0.0₁₀489
-7.21%
$4.91 trillion $316
Jul 6, 2024 $0.0₁₀535
+14.81%
$5.38 trillion $489
Jul 5, 2024 $0.0₁₀466
-5.48%
$4.68 trillion $468
Jul 4, 2024 $0.0₁₀493
+795.06K%
$4.95 trillion $1,569
Jul 3, 2024 $0.0₁₄62
-7.46%
$623.1 million $57
Jul 2, 2024 $0.0₁₄67
+1.52%
$673.35 million $8
Jul 1, 2024 $0.0₁₄65
+0.00%
$663.3 million $136
Jun 30, 2024 $0.0₁₄65
+1.56%
$653.25 million $19
Jun 29, 2024 $0.0₁₄64
+1.59%
$643.2 million $95
Jun 28, 2024 $0.0₁₄63
+0.00%
$633.15 million $79
Jun 27, 2024 $0.0₁₄63
+5.00%
$633.15 million $87
Jun 26, 2024 $0.0₁₄6
-3.23%
$603 million $30
Jun 25, 2024 $0.0₁₄62
+3.33%
$623.1 million $100
Jun 24, 2024 $0.0₁₄6
-3.23%
$603 million $126
Jun 23, 2024 $0.0₁₄62
-1.59%
$623.1 million $68
Jun 22, 2024 $0.0₁₄63
-1.56%
$633.15 million $77
Jun 21, 2024 $0.0₁₄64
+0.00%
$643.2 million $188
Jun 20, 2024 $0.0₁₄64
-9.86%
$643.2 million $103
Jun 19, 2024 $0.0₁₄71
-58.24%
$713.55 million $5,192
Jun 18, 2024 $0.0₁₃17
-29.17%
$1.71 billion $64
Jun 17, 2024 $0.0₁₃24
-4.00%
$2.41 billion $135
Jun 16, 2024 $0.0₁₃25
-10.71%
$2.51 billion $121
Jun 15, 2024 $0.0₁₃28
+7.69%
$2.81 billion $62
Jun 14, 2024 $0.0₁₃26
-7.14%
$2.61 billion $82
Jun 13, 2024 $0.0₁₃28
-22.22%
$2.81 billion $183
Jun 12, 2024 $0.0₁₃36
-99.97%
$3.62 billion $229
Jun 11, 2024 $0.0₁₃68
-31.31%
$6.83 billion $7,900
Jun 10, 2024 $0.0₁₃99
-12.39%
$9.95 billion $16,834
Jun 9, 2024 $0.0₁₂113
+1.80%
$11.36 billion $19,652
Jun 8, 2024 $0.0₁₂111
-46.38%
$11.16 billion $16,089
Jun 7, 2024 $0.0₁₂207
-21.59%
$20.8 billion $8,048
Jun 6, 2024 $0.0₁₂265
-32.57%
$26.63 billion $7,601
Jun 5, 2024 $0.0₁₂376
-22.15%
$37.79 billion $8,644
Jun 4, 2024 $0.0₁₂483
+5.46%
$48.54 billion $10,994
Jun 3, 2024 $0.0₁₂456
+2.93%
$45.83 billion $3,556
Jun 2, 2024 $0.0₁₂443
-44.62%
$44.52 billion $2,093
Jun 1, 2024 $0.0₁₂8
-13.98%
$80.4 billion $102
May 31, 2024 $0.0₁₂93
-9.53%
$93.47 billion $114
May 30, 2024 $0.0₁₁103
-8.38%
$103.31 billion $70
May 29, 2024 $0.0₁₁112
-42.93%
$112.76 billion $14,641
May 28, 2024 $0.0₁₁196
+1.56%
$196.68 billion $32,266
May 27, 2024 $0.0₁₁194
-33.28%
$194.47 billion $16,753
May 26, 2024 $0.0₁₁29
+0.00%
$291.45 billion $145
May 25, 2024 $0.0₁₁29
-27.50%
$291.45 billion $170
May 24, 2024 $0.0₁₁4
-31.03%
$402 billion $268
May 23, 2024 $0.0₁₁58
+1.75%
$582.9 billion $3,157