HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₁₁52
-24.86%
$522.6 billion $2,483
Oct 25, 2024 $0.0₁₁692
-11.73%
$695.46 billion $2,185
Oct 24, 2024 $0.0₁₁784
-0.13%
$787.92 billion $1,888
Oct 23, 2024 $0.0₁₁785
-9.35%
$788.92 billion $3,728
Oct 22, 2024 $0.0₁₁949
-25.16%
$953.75 billion $7,182
Oct 21, 2024 $0.0₁₀13
-3.20%
$1.31 trillion $13,419
Oct 20, 2024 $0.0₁₀134
+15.38%
$1.35 trillion $32,639
Oct 19, 2024 $0.0₁₀118
+31.19%
$1.19 trillion $20,658
Oct 18, 2024 $0.0₁₁901
+73.60%
$905.5 billion $1,939
Oct 17, 2024 $0.0₁₁519
+0.00%
$521.6 billion $21
Oct 16, 2024 $0.0₁₁516
-15.55%
$518.58 billion $907
Oct 15, 2024 $0.0₁₁611
+1.33%
$614.05 billion $36
Oct 14, 2024 $0.0₁₁603
+0.67%
$606.01 billion $1,048
Oct 13, 2024 $0.0₁₁599
+7.54%
$602 billion $433
Oct 12, 2024 $0.0₁₁586
-11.08%
$588.93 billion $196
Oct 11, 2024 $0.0₁₁659
-0.60%
$662.29 billion $940
Oct 10, 2024 $0.0₁₁663
+13.72%
$666.32 billion $982
Oct 9, 2024 $0.0₁₁455
-20.87%
$457.27 billion $558
Oct 8, 2024 $0.0₁₁575
-4.64%
$577.88 billion $1,626
Oct 7, 2024 $0.0₁₁56
-43.03%
$562.8 billion $7,394
Oct 6, 2024 $0.0₁₁98
-17.72%
$984.9 billion $1,027
Oct 5, 2024 $0.0₁₀119
+3.93%
$1.2 trillion $2,494
Oct 4, 2024 $0.0₁₀126
+0.40%
$1.27 trillion $106
Oct 3, 2024 $0.0₁₀126
-7.71%
$1.26 trillion $170
Oct 2, 2024 $0.0₁₀136
-10.39%
$1.37 trillion $2,315
Oct 1, 2024 $0.0₁₀152
-5.12%
$1.53 trillion $1,148
Sep 30, 2024 $0.0₁₀16
+7.01%
$1.61 trillion $1,301
Sep 29, 2024 $0.0₁₀15
-8.72%
$1.5 trillion $8,007
Sep 28, 2024 $0.0₁₀164
-26.85%
$1.65 trillion $1,800
Sep 27, 2024 $0.0₁₀224
-15.62%
$2.25 trillion $2,854
Sep 26, 2024 $0.0₁₀45
+19.91%
$4.52 trillion $6,814
Sep 25, 2024 $0.0₁₀375
+4.48%
$3.77 trillion $907
Sep 24, 2024 $0.0₁₀359
+15.43%
$3.61 trillion $941
Sep 23, 2024 $0.0₁₀311
-6.41%
$3.13 trillion $783
Sep 22, 2024 $0.0₁₀332
+2.88%
$3.34 trillion $45
Sep 21, 2024 $0.0₁₀323
-9.52%
$3.25 trillion $3,586
Sep 20, 2024 $0.0₁₀325
-3.41%
$3.27 trillion $934
Sep 19, 2024 $0.0₁₀337
+20.15%
$3.39 trillion $3,178
Sep 18, 2024 $0.0₁₀28
+7.80%
$2.82 trillion $2,074
Sep 17, 2024 $0.0₁₀36
+56.00%
$3.62 trillion $5,626
Sep 16, 2024 $0.0₁₀231
-7.01%
$2.32 trillion $1,595
Sep 15, 2024 $0.0₁₀248
+3.63%
$2.49 trillion $844
Sep 14, 2024 $0.0₁₀239
-1.89%
$2.41 trillion $1,147
Sep 13, 2024 $0.0₁₀244
-8.85%
$2.45 trillion $289
Sep 12, 2024 $0.0₁₀268
+16.75%
$2.69 trillion $339
Sep 11, 2024 $0.0₁₀229
+7.60%
$2.3 trillion $525
Sep 10, 2024 $0.0₁₀213
-21.60%
$2.14 trillion $1,951
Sep 9, 2024 $0.0₁₀272
+26.60%
$2.73 trillion $267
Sep 8, 2024 $0.0₁₀215
+13.00%
$2.16 trillion $77
Sep 7, 2024 $0.0₁₀19
-16.59%
$1.91 trillion $590