Coinranking
KABOSU Historical Data
KABOSU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2024 | $0.0₅229 | -5.05% | ||
| Mar 20, 2024 | $0.0₅241 | +2.12% | ||
| Mar 19, 2024 | $0.0₅236 | -15.57% | ||
| Mar 18, 2024 | $0.0₅279 | +1.05% | ||
| Mar 17, 2024 | $0.0₅275 | +8.68% | ||
| Mar 16, 2024 | $0.0₅255 | -27.16% | ||
| Mar 15, 2024 | $0.0₅348 | -12.73% | ||
| Mar 14, 2024 | $0.0₅399 | +6.52% | ||
| Mar 13, 2024 | $0.0₅374 | +5.53% | ||
| Mar 12, 2024 | $0.0₅354 | -5.50% | ||
| Mar 11, 2024 | $0.0₅376 | +14.75% | ||
| Mar 10, 2024 | $0.0₅327 | +6.17% | ||
| Mar 9, 2024 | $0.0₅305 | +38.79% | ||
| Mar 8, 2024 | $0.0₅22 | +26.32% | ||
| Mar 7, 2024 | $0.0₅174 | -13.29% | ||
| Mar 6, 2024 | $0.0₅205 | -12.53% | ||
| Mar 5, 2024 | $0.0₅234 | -9.32% | ||
| Mar 4, 2024 | $0.0₅258 | +56.94% | ||
| Mar 3, 2024 | $0.0₅164 | -1.73% | ||
| Mar 2, 2024 | $0.0₅167 | -2.46% | ||
| Mar 1, 2024 | $0.0₅171 | -11.46% | ||
| Feb 29, 2024 | $0.0₅193 | +25.46% | ||
| Feb 28, 2024 | $0.0₅154 | +1.58% | ||
| Feb 27, 2024 | $0.0₅152 | -12.54% | ||
| Feb 26, 2024 | $0.0₅174 | +40.37% | ||
| Feb 25, 2024 | $0.0₅125 | +5.66% | ||
| Feb 24, 2024 | $0.0₅118 | -9.12% | ||
| Feb 23, 2024 | $0.0₅129 | +9.76% | ||
| Feb 22, 2024 | $0.0₅117 | +2.53% | ||
| Feb 21, 2024 | $0.0₅113 | -9.02% | ||
| Feb 20, 2024 | $0.0₅124 | -2.97% | ||
| Feb 19, 2024 | $0.0₅128 | +6.83% | ||
| Feb 18, 2024 | $0.0₅119 | +5.99% | ||
| Feb 17, 2024 | $0.0₅112 | -2.53% | ||
| Feb 16, 2024 | $0.0₅114 | -5.55% | ||
| Feb 15, 2024 | $0.0₅12 | -2.76% | ||
| Feb 14, 2024 | $0.0₅124 | +2.48% | ||
| Feb 13, 2024 | $0.0₅12 | -8.39% | ||
| Feb 12, 2024 | $0.0₅131 | +10.55% | ||
| Feb 11, 2024 | $0.0₅119 | +14.45% | ||
| Feb 10, 2024 | $0.0₅104 | +4.10% | ||
| Feb 9, 2024 | $0.0₅1 | -2.24% | ||
| Feb 8, 2024 | $0.0₅102 | -1.26% | ||
| Feb 7, 2024 | $0.0₅102 | -8.59% | ||
| Feb 6, 2024 | $0.0₅111 | +7.37% | ||
| Feb 5, 2024 | $0.0₅103 | -4.63% | ||
| Feb 4, 2024 | $0.0₅107 | +0.00% | ||
| Feb 3, 2024 | $0.0₅107 | +2.10% | ||
| Feb 2, 2024 | $0.0₅106 | -11.50% | ||
| Feb 1, 2024 | $0.0₅121 | +1.68% | ||