Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KABOSU Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0₅272
+2.37%
$272,400 $27,792
May 9, 2024 $0.0₅267
+19.12%
$267,300 $31,437
May 8, 2024 $0.0₅225
+0.27%
$224,800 $26,473
May 7, 2024 $0.0₅224
+0.09%
$224,200 $27,472
May 6, 2024 $0.0₅225
-4.83%
$224,700 $29,044
May 5, 2024 $0.0₅235
-8.35%
$234,900 $28,237
May 4, 2024 $0.0₅256
-2.96%
$256,100 $28,074
May 3, 2024 $0.0₅262
-1.50%
$262,100 $27,890
May 2, 2024 $0.0₅266
+1.33%
$265,700 $34,948
May 1, 2024 $0.0₅261
-3.08%
$262,000 $26,721
Apr 30, 2024 $0.0₅27
-7.90%
$270,500 $26,320
Apr 29, 2024 $0.0₅294
+2.66%
$293,600 $29,026
Apr 28, 2024 $0.0₅286
+4.95%
$286,100 $28,574
Apr 27, 2024 $0.0₅273
+0.66%
$272,700 $29,684
Apr 26, 2024 $0.0₅269
-12.67%
$269,400 $27,173
Apr 25, 2024 $0.0₅309
+0.69%
$308,600 $28,038
Apr 24, 2024 $0.0₅306
+2.58%
$306,300 $28,458
Apr 23, 2024 $0.0₅3
+4.94%
$299,500 $30,776
Apr 22, 2024 $0.0₅288
+20.43%
$288,200 $34,695
Apr 21, 2024 $0.0₅24
+0.75%
$240,300 $27,264
Apr 20, 2024 $0.0₅238
-1.98%
$238,100 $27,008
Apr 19, 2024 $0.0₅243
+6.45%
$242,500 $28,473
Apr 18, 2024 $0.0₅228
+10.10%
$227,900 $28,397
Apr 17, 2024 $0.0₅208
-0.43%
$207,600 $26,800
Apr 16, 2024 $0.0₅208
-1.47%
$208,200 $26,822
Apr 15, 2024 $0.0₅211
-4.13%
$211,100 $29,512
Apr 14, 2024 $0.0₅22
-0.72%
$220,000 $28,115
Apr 13, 2024 $0.0₅222
+3.59%
$222,300 $30,643
Apr 12, 2024 $0.0₅216
-10.85%
$216,100 $30,293
Apr 11, 2024 $0.0₅243
-3.64%
$243,300 $27,408
Apr 10, 2024 $0.0₅252
-10.47%
$251,500 $32,232
Apr 9, 2024 $0.0₅281
+17.26%
$281,300 $43,113
Apr 8, 2024 $0.0₅239
+22.11%
$239,100 $33,180
Apr 7, 2024 $0.0₅196
+11.87%
$196,000 $30,404
Apr 6, 2024 $0.0₅176
+2.03%
$176,000 $26,740
Apr 5, 2024 $0.0₅172
-2.98%
$172,300 $26,469
Apr 4, 2024 $0.0₅178
+3.02%
$177,600 $27,182
Apr 3, 2024 $0.0₅172
+0.82%
$172,400 $26,850
Apr 2, 2024 $0.0₅17
-2.29%
$170,500 $26,965
Apr 1, 2024 $0.0₅174
-1.86%
$174,100 $27,549
Mar 31, 2024 $0.0₅177
-0.39%
$177,200 $28,612
Mar 30, 2024 $0.0₅177
-3.53%
$177,400 $25,901
Mar 29, 2024 $0.0₅183
-3.63%
$183,400 $27,520
Mar 28, 2024 $0.0₅19
-0.99%
$190,200 $27,863
Mar 27, 2024 $0.0₅192
-6.92%
$192,200 $26,548
Mar 26, 2024 $0.0₅207
-5.27%
$206,700 $26,735
Mar 25, 2024 $0.0₅218
+2.39%
$218,300 $27,241
Mar 24, 2024 $0.0₅214
+0.42%
$214,200 $27,654
Mar 23, 2024 $0.0₅214
-1.11%
$213,700 $27,310
Mar 22, 2024 $0.0₅215
-5.65%
$215,300 $26,739