Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KABOSU Historical Data

KABOSU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.0000142
-45.63%
$1.42 million $244,440
May 25, 2023 $0.0000262
-33.67%
$2.62 million $274,608
May 24, 2023 $0.0000396
+13.07%
$3.96 million $300,854
May 23, 2023 $0.0000351
+16.96%
$3.51 million $181,791
May 22, 2023 $0.00003
+0.57%
$3 million $207,408
May 21, 2023 $0.0000298
+1.99%
$2.98 million $490,627
May 20, 2023 $0.0000292
+73.46%
$2.92 million $474,361
May 19, 2023 $0.000017
+0.28%
$1.7 million $202,827
May 18, 2023 $0.0000168
+68.09%
$1.68 million $564,170
May 17, 2023 $0.0₅995
+80.32%
$995,408 $488,524
May 16, 2023 $0.0₅653
-47.05%
$652,563 $67,914
May 15, 2023 $0.0000123
-19.34%
$1.23 million $347,924
May 14, 2023 $0.0000153
-2.23%
$1.53 million $368,708
May 13, 2023 $0.0000157
-6.17%
$1.57 million $413,700
May 12, 2023 $0.0000167
-16.43%
$1.67 million $547,186
May 11, 2023 $0.00002
-31.77%
$2 million $675,603
May 10, 2023 $0.0000286
-32.79%
$2.86 million $734,516
Download