Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KABOSU Historical Data

KABOSU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.0₅153
-25.15%
$152,877 $242,497
Jul 14, 2023 $0.0₅204
+4.85%
$204,306 $244,019
Jul 13, 2023 $0.0₅195
-12.27%
$194,788 $224,163
Jul 12, 2023 $0.0₅222
-3.02%
$222,045 $220,307
Jul 11, 2023 $0.0₅229
+9.30%
$229,066 $212,373
Jul 10, 2023 $0.0₅206
-4.97%
$205,827 $183,931
Jul 9, 2023 $0.0₅217
-18.03%
$216,675 $218,007
Jul 8, 2023 $0.0₅264
-1.58%
$264,288 $235,431
Jul 7, 2023 $0.0₅268
-11.03%
$268,461 $238,540
Jul 6, 2023 $0.0₅302
-5.86%
$301,829 $227,967
Jul 5, 2023 $0.0₅336
-16.13%
$335,971 $195,520
Jul 4, 2023 $0.0₅401
+35.55%
$400,901 $229,825
Jul 3, 2023 $0.0₅288
-4.49%
$288,015 $185,917
Jul 2, 2023 $0.0₅307
-4.02%
$306,592 $222,096
Jul 1, 2023 $0.0₅319
-22.05%
$319,359 $218,168
Jun 30, 2023 $0.0₅41
+0.49%
$409,619 $223,138
Jun 29, 2023 $0.0₅42
-12.18%
$420,415 $229,487
Jun 28, 2023 $0.0₅475
-8.12%
$475,144 $175,131
Jun 27, 2023 $0.0₅51
-2.04%
$509,615 $230,774
Jun 26, 2023 $0.0₅52
-0.09%
$520,283 $218,215
Jun 25, 2023 $0.0₅521
-4.71%
$520,951 $214,350
Jun 24, 2023 $0.0₅547
-5.35%
$546,513 $215,598
Jun 23, 2023 $0.0₅573
+3.32%
$572,590 $179,182
Jun 22, 2023 $0.0₅554
+1.14%
$554,336 $219,409
Jun 21, 2023 $0.0₅548
+3.49%
$547,963 $222,695
Jun 20, 2023 $0.0₅529
+0.14%
$529,144 $219,456
Jun 19, 2023 $0.0₅528
-15.04%
$528,497 $221,492
Jun 18, 2023 $0.0₅617
-2.90%
$616,574 $227,300
Jun 17, 2023 $0.0₅633
-2.72%
$633,443 $192,327
Jun 16, 2023 $0.0₅653
-8.68%
$653,414 $42,397
Jun 15, 2023 $0.0₅701
-10.41%
$700,619 $173,029
Jun 14, 2023 $0.0₅802
+3.26%
$801,877 $167,502
Jun 13, 2023 $0.0₅777
-9.66%
$776,741 $214,501
Jun 12, 2023 $0.0₅866
+18.92%
$866,380 $181,751
Jun 11, 2023 $0.0₅727
-21.72%
$726,753 $196,998
Jun 10, 2023 $0.0₅929
-13.26%
$928,531 $252,193
Jun 9, 2023 $0.0000107
+11.48%
$1.07 million $48,075
Jun 8, 2023 $0.0₅932
-18.36%
$931,779 $221,176
Jun 7, 2023 $0.0000114
-2.60%
$1.14 million $210,506
Jun 6, 2023 $0.0000117
-2.10%
$1.17 million $178,937
Jun 5, 2023 $0.0000119
-0.92%
$1.19 million $230,678
Jun 4, 2023 $0.0000121
-0.63%
$1.21 million $221,659
Jun 3, 2023 $0.0000121
-11.55%
$1.21 million $237,046
Jun 2, 2023 $0.0000135
-3.68%
$1.35 million $224,642
Jun 1, 2023 $0.0000139
+9.71%
$1.39 million $249,167
May 31, 2023 $0.0000126
+3.44%
$1.26 million $187,936
May 30, 2023 $0.0000121
+21.77%
$1.21 million $267,634
May 29, 2023 $0.00001
-19.53%
$1 million $251,857
May 28, 2023 $0.0000125
-13.49%
$1.25 million $237,855
May 27, 2023 $0.0000144
+0.41%
$1.44 million $233,450