Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2019 $0.0000192
-7.47%
$2.85 million $5,145
Mar 22, 2019 $0.0000208
-2.26%
$3.08 million $418
Mar 21, 2019 $0.0000212
+10.32%
$3.15 million $3,014
Mar 20, 2019 $0.0000193
-4.85%
$2.86 million $5,998
Mar 19, 2019 $0.0000202
-12.93%
$3 million $10,642
Mar 18, 2019 $0.0000232
+4.28%
$3.45 million $5,115
Mar 17, 2019 $0.0000222
+13.30%
$3.3 million $1,175
Mar 16, 2019 $0.0000199
+3.22%
$2.96 million $7
Mar 15, 2019 $0.0000193
-6.65%
$2.86 million $8
Mar 14, 2019 $0.0000243
+20.09%
$3.6 million $6,452
Mar 13, 2019 $0.0000202
-0.35%
$3 million $9,609
Mar 12, 2019 $0.0000203
-12.73%
$3.01 million $11,833
Mar 11, 2019 $0.0000233
-0.26%
$3.45 million $1,936
Mar 10, 2019 $0.0000233
-7.83%
$3.46 million $18,365
Mar 9, 2019 $0.0000253
+10.22%
$3.76 million $4,506
Mar 8, 2019 $0.000023
-10.03%
$3.41 million $12,211
Mar 7, 2019 $0.0000255
-3.81%
$3.79 million $4,926
Mar 6, 2019 $0.0000266
-0.28%
$3.94 million $15,319
Mar 5, 2019 $0.0000266
-0.01%
$3.95 million $7,782
Mar 4, 2019 $0.0000266
-3.20%
$3.95 million $16,776
Mar 3, 2019 $0.0000275
-0.81%
$4.08 million $32,949
Mar 2, 2019 $0.0000277
+4.67%
$4.11 million $39,614
Mar 1, 2019 $0.0000265
+4.12%
$3.93 million $18,007
Feb 28, 2019 $0.0000255
-3.23%
$3.78 million $17,353
Feb 27, 2019 $0.0000263
+3.25%
$3.9 million $2,763
Feb 26, 2019 $0.0000255
-4.38%
$3.78 million $4,771
Feb 25, 2019 $0.0000267
+1.29%
$3.95 million $2,796
Feb 24, 2019 $0.0000263
-5.90%
$3.9 million $8,803
Feb 23, 2019 $0.0000279
-1.69%
$4.15 million $297
Feb 22, 2019 $0.0000284
+27.88%
$4.22 million $160
Feb 21, 2019 $0.0000222
-8.75%
$3.3 million $218
Feb 20, 2019 $0.0000244
+4.84%
$3.61 million $208
Feb 19, 2019 $0.0000232
+2.07%
$3.45 million $136
Feb 18, 2019 $0.0000228
-1.88%
$3.38 million $354
Feb 17, 2019 $0.0000232
-14.03%
$3.44 million $338
Feb 16, 2019 $0.000027
-4.33%
$4.01 million $337
Feb 15, 2019 $0.0000282
-17.59%
$4.19 million $1,006
Feb 14, 2019 $0.0000343
+58.46%
$5.08 million $3,357
Feb 13, 2019 $0.0000216
+12.01%
$3.21 million $1,274
Feb 12, 2019 $0.0000193
-15.89%
$2.86 million $77
Feb 11, 2019 $0.0000229
-0.80%
$3.4 million $1,476
Feb 10, 2019 $0.0000231
-20.09%
$3.43 million $428
Feb 9, 2019 $0.000029
+41.96%
$4.29 million $658
Feb 8, 2019 $0.0000204
-10.31%
$3.03 million $257
Feb 7, 2019 $0.0000228
+23.55%
$3.37 million $827
Feb 6, 2019 $0.0000184
+18.25%
$2.73 million $176
Feb 5, 2019 $0.0000156
-7.54%
$2.31 million $573
Feb 4, 2019 $0.0000168
-18.04%
$2.5 million $95
Feb 3, 2019 $0.0000206
+8.26%
$3.05 million $314
Feb 2, 2019 $0.000019
+3.34%
$2.81 million $94