Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexty Historical Data

NTY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.0000168
-19.69%
$2.49 million $205,198
May 11, 2019 $0.0000209
+20.53%
$3.09 million $210,299
May 10, 2019 $0.0000173
+1.84%
$2.57 million $466,484
May 9, 2019 $0.000017
-0.92%
$2.52 million $325,403
May 8, 2019 $0.0000172
+3.58%
$2.54 million $219,664
May 7, 2019 $0.0000166
-7.58%
$2.46 million $30,356
May 6, 2019 $0.0000179
+2.32%
$2.66 million $130,212
May 5, 2019 $0.0000175
+1.18%
$2.6 million $245,343
May 4, 2019 $0.0000173
+6.75%
$2.57 million $181,918
May 3, 2019 $0.0000162
-7.24%
$2.4 million $172,675
May 2, 2019 $0.0000175
+0.26%
$2.59 million $109,302
May 1, 2019 $0.0000174
-2.17%
$2.59 million $323,224
Apr 30, 2019 $0.0000178
-1.98%
$2.64 million $55,913
Apr 29, 2019 $0.0000182
+0.85%
$2.7 million $45,418
Apr 28, 2019 $0.000018
-2.41%
$2.67 million $68,717
Apr 27, 2019 $0.0000184
-5.24%
$2.73 million $46,340
Apr 26, 2019 $0.0000195
+1.65%
$2.89 million $20,636
Apr 25, 2019 $0.0000191
-13.25%
$2.84 million $157,233
Apr 24, 2019 $0.0000221
-13.88%
$3.27 million $182,856
Apr 23, 2019 $0.0000256
+6.83%
$3.8 million $281,456
Apr 22, 2019 $0.000024
-5.55%
$3.56 million $137,994
Apr 21, 2019 $0.0000254
-0.76%
$3.77 million $242,129
Apr 20, 2019 $0.0000256
+0.10%
$3.8 million $427,686
Apr 19, 2019 $0.0000256
+2.73%
$3.79 million $203,370
Apr 18, 2019 $0.0000249
+5.63%
$3.69 million $124,730
Apr 17, 2019 $0.0000236
-5.97%
$3.49 million $435,228
Apr 16, 2019 $0.0000251
+3.92%
$3.72 million $80,984
Apr 15, 2019 $0.0000241
-4.45%
$3.58 million $308,577
Apr 14, 2019 $0.0000252
-0.72%
$3.74 million $2,343
Apr 13, 2019 $0.0000254
+2.82%
$3.77 million $8,767
Apr 12, 2019 $0.0000247
-12.85%
$3.67 million $195,283
Apr 11, 2019 $0.0000284
-8.90%
$4.21 million $397,669
Apr 10, 2019 $0.0000312
+9.31%
$4.62 million $307,857
Apr 9, 2019 $0.0000285
+6.06%
$4.23 million $118,101
Apr 8, 2019 $0.0000269
+4.90%
$3.99 million $562,702
Apr 7, 2019 $0.0000256
+0.73%
$3.8 million $243,404
Apr 6, 2019 $0.0000254
+7.75%
$3.77 million $621,833
Apr 5, 2019 $0.0000236
-5.98%
$3.5 million $515,617
Apr 4, 2019 $0.0000251
-3.77%
$3.72 million $66,635
Apr 3, 2019 $0.0000261
+8.92%
$3.87 million $96,173
Apr 2, 2019 $0.000024
-0.96%
$3.55 million $179,745
Apr 1, 2019 $0.0000242
-9.36%
$3.59 million $100,241
Mar 31, 2019 $0.0000267
+30.77%
$3.96 million $12,258
Mar 30, 2019 $0.0000204
+7.08%
$3.03 million $14,571
Mar 29, 2019 $0.0000191
+3.57%
$2.83 million $26,310
Mar 28, 2019 $0.0000185
+9.77%
$2.74 million $272
Mar 27, 2019 $0.0000168
-10.52%
$2.49 million $1,830
Mar 26, 2019 $0.0000188
+2.95%
$2.79 million $2,114
Mar 25, 2019 $0.0000182
-4.82%
$2.7 million $9,478
Mar 24, 2019 $0.0000192
-0.29%
$2.84 million $7,997