Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORDIS Historical Data

ORDIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:15 AM $0.0000738
+8.24%
$-- $358,333
12:14 AM $0.0000668
-16.03%
$-- $355,946
12:13 AM $0.0000797
-4.31%
$-- $355,407
12:12 AM $0.0000838
-2.15%
$-- $355,185
12:11 AM $0.0000856
-0.96%
$-- $354,804
12:10 AM $0.0000864
+3.58%
$-- $354,343
12:09 AM $0.0000839
+7.12%
$-- $353,471
12:08 AM $0.0000762
-0.14%
$-- $353,148
12:07 AM $0.0000773
+5.90%
$-- $352,442
12:06 AM $0.0000722
-7.34%
$-- $351,867
12:05 AM $0.0000782
-5.20%
$-- $351,136
12:04 AM $0.0000826
-0.17%
$-- $350,848
12:03 AM $0.0000829
-21.98%
$-- $348,041
12:02 AM $0.000107
-0.28%
$-- $347,712
12:01 AM $0.000108
-6.24%
$-- $346,638
12:00 AM $0.000115
-0.85%
$-- $333,180
11:59 PM $0.000089
+1.90%
$-- $333,085
11:58 PM $0.0000871
+0.05%
$-- $332,998
11:57 PM $0.0000866
+0.48%
$-- $332,788
11:56 PM $0.0000849
-0.57%
$-- $332,588
11:55 PM $0.0000854
-1.33%
$-- $332,250
11:54 PM $0.0000842
+0.37%
$-- $332,220
11:53 PM $0.0000838
+0.00%
$-- $332,293
11:52 PM $0.0000837
+0.21%
$-- $331,859
11:51 PM $0.0000822
+1.13%
$-- $331,642
11:50 PM $0.0000821
+0.00%
$-- $331,532
11:49 PM $0.0000819
+0.00%
$-- $331,530
11:48 PM $0.0000822
-0.31%
$-- $331,315
11:47 PM $0.000077
+0.36%
$-- $330,850
11:46 PM $0.0000767
+3.33%
$-- $330,330
11:45 PM $0.0000781
-1.18%
$-- $330,361
11:44 PM $0.0000771
+0.00%
$-- $329,907
11:43 PM $0.0000769
-0.31%
$-- $329,520
11:42 PM $0.0000747
+0.34%
$-- $329,480
11:41 PM $0.0000746
+0.58%
$-- $329,459
11:40 PM $0.000075
-1.73%
$-- $329,056
11:39 PM $0.0000776
+0.40%
$-- $328,969
11:38 PM $0.0000767
+0.14%
$-- $328,932
11:37 PM $0.0000768
+3.32%
$-- $328,331
11:36 PM $0.0000738
+1.88%
$-- $328,104
11:35 PM $0.0000717
+0.11%
$-- $328,079
11:34 PM $0.0000706
+0.10%
$-- $327,987
11:33 PM $0.0000705
+1.17%
$-- $327,908
11:32 PM $0.0000698
+1.47%
$-- $327,805
11:31 PM $0.0000688
+0.00%
$-- $327,861
11:30 PM $0.0000688
+0.00%
$-- $327,874
11:28 PM $0.0000698
-9.57%
$-- $327,300
11:27 PM $0.0000771
+2.89%
$-- $327,150
11:26 PM $0.0000749
+0.00%
$-- $327,429
11:25 PM $0.0000753
+0.39%
$-- $327,438