Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORDIS Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:48 AM $0.0000472
+0.05%
$-- $370,281
1:47 AM $0.0000473
+0.00%
$-- $370,357
1:45 AM $0.0000482
-0.04%
$-- $370,612
1:43 AM $0.0000481
-0.08%
$-- $370,443
1:42 AM $0.0000488
-1.89%
$-- $370,336
1:41 AM $0.0000496
-0.60%
$-- $370,379
1:39 AM $0.0000501
-0.19%
$-- $370,673
1:35 AM $0.0000498
-4.00%
$-- $370,698
1:34 AM $0.0000519
+0.00%
$-- $370,670
1:33 AM $0.000051
+0.30%
$-- $370,438
1:32 AM $0.0000498
+0.00%
$-- $370,151
1:31 AM $0.0000472
+0.00%
$-- $370,478
1:30 AM $0.0000473
+0.01%
$-- $370,689
1:29 AM $0.0000464
+0.00%
$-- $370,511
1:28 AM $0.0000464
-0.11%
$-- $370,266
1:26 AM $0.000047
+0.00%
$-- $370,338
1:24 AM $0.0000469
+0.00%
$-- $370,426
1:23 AM $0.0000466
-0.83%
$-- $370,304
1:22 AM $0.0000464
+8.21%
$-- $369,753
1:21 AM $0.0000432
-0.24%
$-- $369,727
1:20 AM $0.0000433
-1.74%
$-- $369,675
1:19 AM $0.000044
+3.89%
$-- $369,401
1:18 AM $0.0000444
-4.96%
$-- $368,590
1:17 AM $0.0000475
+0.00%
$-- $368,377
1:16 AM $0.0000485
-0.39%
$-- $368,260
1:15 AM $0.0000492
+0.00%
$-- $368,271
1:13 AM $0.0000492
+1.20%
$-- $368,227
1:12 AM $0.0000485
-2.94%
$-- $367,777
1:11 AM $0.0000505
+0.00%
$-- $367,492
1:10 AM $0.0000504
+0.00%
$-- $367,644
1:09 AM $0.0000503
-0.75%
$-- $367,887
1:08 AM $0.0000499
+2.23%
$-- $367,750
1:07 AM $0.0000488
+0.11%
$-- $367,668
1:06 AM $0.0000488
-3.70%
$-- $367,065
1:05 AM $0.0000516
+0.00%
$-- $366,899
1:04 AM $0.0000517
-0.08%
$-- $366,828
1:03 AM $0.0000526
+0.00%
$-- $366,948
1:02 AM $0.0000526
+1.16%
$-- $366,663
1:01 AM $0.000053
+1.52%
$-- $366,295
1:00 AM $0.0000528
-0.64%
$-- $366,033
12:59 AM $0.0000534
+0.00%
$-- $366,118
12:58 AM $0.0000533
-2.18%
$-- $365,944
12:57 AM $0.0000549
+0.00%
$-- $366,125
12:56 AM $0.000055
+0.00%
$-- $366,172
12:55 AM $0.000055
+0.33%
$-- $366,187
12:54 AM $0.000055
-0.05%
$-- $366,152
12:53 AM $0.0000549
+0.00%
$-- $366,182
12:52 AM $0.0000555
+0.15%
$-- $366,158
12:51 AM $0.000056
+0.55%
$-- $366,080
12:50 AM $0.0000556
+2.08%
$-- $365,730
Download