Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.0127
+7.33%
$253.2 million $604
Mar 11, 2021 $0.0118
+0.47%
$235.91 million $462
Mar 10, 2021 $0.0117
+7.07%
$234.95 million $438
Mar 9, 2021 $0.011
+9.95%
$219.35 million $256
Mar 8, 2021 $0.00997
+50.98%
$199.47 million $505
Mar 7, 2021 $0.00661
-27.69%
$132.2 million $869
Mar 6, 2021 $0.00914
+9.66%
$182.85 million $675
Mar 5, 2021 $0.00834
-9.92%
$166.78 million $374
Mar 4, 2021 $0.00926
-3.88%
$185.19 million $357
Mar 3, 2021 $0.00964
-5.94%
$192.76 million $711
Mar 2, 2021 $0.0102
+14.33%
$204.92 million $1,737
Mar 1, 2021 $0.00896
-26.55%
$179.28 million $86
Feb 28, 2021 $0.0122
+38.83%
$244.01 million $81
Feb 27, 2021 $0.00879
-6.03%
$175.89 million $20
Feb 26, 2021 $0.00935
-13.97%
$187.07 million $910
Feb 25, 2021 $0.0109
+28.71%
$217.96 million $2,112
Feb 24, 2021 $0.00846
-2.85%
$169.26 million $549
Feb 23, 2021 $0.0087
-3.80%
$173.94 million $632
Feb 22, 2021 $0.00904
-17.59%
$180.77 million $268
Feb 21, 2021 $0.011
+36.55%
$219.31 million $605
Feb 20, 2021 $0.00803
-14.79%
$160.62 million $118
Feb 19, 2021 $0.00942
+14.38%
$188.39 million $332
Feb 18, 2021 $0.00824
-12.35%
$164.75 million $555
Feb 17, 2021 $0.0094
+37.94%
$187.95 million $2,880
Feb 16, 2021 $0.00681
-3.23%
$136.29 million $685
Feb 15, 2021 $0.00704
+55.07%
$140.88 million $2,323
Feb 14, 2021 $0.00454
-25.69%
$90.87 million $100
Feb 13, 2021 $0.00611
-0.08%
$122.26 million $110
Feb 12, 2021 $0.00612
+27.61%
$122.33 million $223
Feb 11, 2021 $0.00479
-2.56%
$95.87 million $76
Feb 10, 2021 $0.00492
-12.71%
$98.41 million $233
Feb 9, 2021 $0.00564
-5.02%
$112.74 million $66
Feb 8, 2021 $0.00593
+10.35%
$118.58 million $53
Feb 7, 2021 $0.00537
-8.82%
$107.41 million $57
Feb 6, 2021 $0.0059
+4.26%
$117.98 million $925
Feb 5, 2021 $0.00566
+9.93%
$113.17 million $849
Feb 4, 2021 $0.00515
-7.80%
$102.95 million $128
Feb 3, 2021 $0.00558
+23.54%
$111.65 million $212
Feb 2, 2021 $0.00451
-15.23%
$90.25 million $406
Feb 1, 2021 $0.00532
+15.13%
$106.43 million $586
Jan 30, 2021 $0.00444
-8.70%
$88.87 million $213
Jan 29, 2021 $0.00487
-0.33%
$97.31 million $1,053
Jan 28, 2021 $0.00487
+73.56%
$97.49 million $235
Jan 27, 2021 $0.00281
+8.62%
$56.12 million $143
Jan 26, 2021 $0.00259
-18.97%
$51.71 million $150
Jan 24, 2021 $0.00315
+63.81%
$62.93 million $85
Jan 23, 2021 $0.00192
-26.33%
$38.41 million $379
Jan 22, 2021 $0.0026
+5.07%
$52.09 million $181
Jan 21, 2021 $0.00248
-12.82%
$49.59 million $150
Jan 20, 2021 $0.00285
-2.62%
$56.94 million $83