Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.0384
+5.29%
$383.99 million $1.16 million
May 1, 2021 $0.0365
-4.46%
$365.11 million $1.68 million
Apr 30, 2021 $0.0382
-8.52%
$381.88 million $2.09 million
Apr 29, 2021 $0.0417
+2.63%
$417.43 million $1.81 million
Apr 28, 2021 $0.0407
-6.24%
$406.6 million $2.1 million
Apr 27, 2021 $0.0433
-2.54%
$432.62 million $2.57 million
Apr 26, 2021 $0.0444
+14.86%
$443.79 million $1.62 million
Apr 25, 2021 $0.0386
-6.08%
$385.9 million $1.9 million
Apr 24, 2021 $0.0408
-7.93%
$407.71 million $2.18 million
Apr 23, 2021 $0.0442
-1.24%
$442.48 million $1.94 million
Apr 22, 2021 $0.0448
-22.20%
$448.25 million $3.26 million
Apr 21, 2021 $0.0547
+46.57%
$546.5 million $2.58 million
Apr 20, 2021 $0.0373
+10.11%
$372.78 million $1.4 million
Apr 19, 2021 $0.0339
+13.80%
$338.52 million $842,225
Apr 18, 2021 $0.0297
-2.66%
$297.4 million $1.07 million
Apr 17, 2021 $0.032
-0.60%
$319.76 million $1.22 million
Apr 16, 2021 $0.0322
+0.38%
$321.73 million $1.05 million
Apr 15, 2021 $0.0321
-1.24%
$320.51 million $913,575
Apr 14, 2021 $0.0324
+0.12%
$324.31 million $1.03 million
Apr 13, 2021 $0.0324
+9.72%
$323.91 million $802,730
Apr 12, 2021 $0.0295
-45.78%
$590.55 million $783,600
Apr 11, 2021 $0.0545
+102.47%
$1.09 billion $3,269
Apr 10, 2021 $0.0269
+14.20%
$537.88 million $1,861
Apr 9, 2021 $0.0236
+0.39%
$471.02 million $2,120
Apr 8, 2021 $0.0235
+8.38%
$469.06 million $1,440
Apr 7, 2021 $0.0216
-6.09%
$432.98 million $508
Apr 6, 2021 $0.0231
+4.70%
$461.14 million $960
Apr 5, 2021 $0.022
+1.51%
$440.24 million $1,711
Apr 4, 2021 $0.0217
+14.19%
$433.68 million $65
Apr 3, 2021 $0.019
-10.80%
$379.83 million $399
Apr 2, 2021 $0.0213
-4.95%
$425.82 million $923
Apr 1, 2021 $0.0224
+5.66%
$448 million $185
Mar 30, 2021 $0.0211
-39.06%
$421.52 million $1,309
Mar 29, 2021 $0.0346
+89.86%
$691.91 million $281
Mar 28, 2021 $0.0182
-14.06%
$364.5 million $160
Mar 27, 2021 $0.0212
+4.86%
$424.21 million $135
Mar 26, 2021 $0.0202
+1.71%
$404.41 million $1,167
Mar 25, 2021 $0.0199
+18.44%
$397.72 million $4,511
Mar 24, 2021 $0.0168
-7.29%
$335.91 million $1,422
Mar 23, 2021 $0.0181
+2.87%
$362.43 million $528
Mar 22, 2021 $0.0176
+6.02%
$352.39 million $1,459
Mar 21, 2021 $0.0166
+30.35%
$332.39 million $292
Mar 20, 2021 $0.0128
+16.54%
$255.13 million $344
Mar 19, 2021 $0.0109
-9.99%
$218.92 million $72
Mar 18, 2021 $0.0122
-5.54%
$243.23 million $242
Mar 17, 2021 $0.0129
+7.85%
$257.34 million $83
Mar 16, 2021 $0.0119
+2.78%
$238.43 million $636
Mar 15, 2021 $0.0116
+7.36%
$232.04 million $578
Mar 14, 2021 $0.0108
+10.13%
$216.4 million $12
Mar 13, 2021 $0.00983
-22.38%
$196.51 million $441