Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2021 $0.00608
-16.47%
$60.83 million $41.19 million
Aug 2021 $0.00728
-18.64%
$72.85 million $31.67 million
Jul 2021 $0.00777
-14.70%
$77.69 million $35 million
Jun 2021 $0.00911
-43.28%
$91.05 million $41.88 million
May 2021 $0.0162
-57.68%
$161.73 million $64.32 million
Apr 2021 $0.0382
+80.12%
$381.88 million $31.17 million
Mar 2021 $0.0211
+72.69%
$421.52 million $20,745
Feb 2021 $0.0122
+163.95%
$244.01 million $16,092
Jan 2021 $0.00444
+115.71%
$88.87 million $5,503
Dec 2020 $0.00206
-66.03%
$41.22 million $14,049
Nov 2020 $0.00561
+2.03%
$617.06 million $15,661
Oct 2020 $0.0055
+54.55%
$604.73 million $13,161
Sep 2020 $0.00356
-37.74%
$391.27 million $15,562
Aug 2020 $0.00571
+196.37%
$628.63 million $91,585
Jul 2020 $0.00193
-4.19%
$44.54 million $9,561
Jun 2020 $0.00201
-7.56%
$4.23 million $17,697
May 2020 $0.00218
-27.80%
$4.57 million $33,641
Download