Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000947
-22.54%
$-- $257
Aug 2026 $0.00145
+1.78%
$-- $289
Jul 2026 $0.00152
+53.99%
$15.18 million $1,791
Jun 2026 $0.00124
-12.67%
$-- $105
May 2026 $0.00166
-38.15%
$-- $328
Apr 2026 $0.00193
+11.64%
$-- $97
Mar 2026 $0.00197
+52.90%
$-- $786
Feb 2026 $0.00118
-19.70%
$-- $561
Jan 2026 $0.0014
-24.84%
$-- $4,904
Sep 2025 $0.000093
+21.98%
$-- $813
Aug 2025 $0.0000976
-97.22%
$-- $400
Apr 2025 $0.00123
+0.00%
$-- $7
Mar 2025 $0.00209
+177.66%
$-- $1,196
Nov 2024 $0.000168
-95.75%
$-- $107
Oct 2024 $0.00436
-14.72%
$-- $20,433
Aug 2024 $0.004
+0.00%
$-- $7,707
Jul 2024 $0.006
-0.45%
$-- $4,776
Jun 2024 $0.00603
+0.45%
$60.27 million $91,898
May 2024 $0.006
-0.01%
$60 million $209,931
Apr 2024 $0.006
+64.94%
$60 million $2.19 million
Mar 2024 $0.00364
+1.97%
$36.38 million $627,785
Feb 2024 $0.00357
+23.18%
$35.68 million $986,976
Jan 2024 $0.0029
-6.65%
$28.96 million $1.25 million
Dec 2023 $0.0031
+1.71%
$31.02 million $1.56 million
Nov 2023 $0.00305
-0.55%
$30.5 million $833,277
Oct 2023 $0.00307
-2.10%
$30.67 million $1.8 million
Sep 2023 $0.00313
+2.14%
$31.33 million $1.91 million
Aug 2023 $0.00307
-12.32%
$30.68 million $2.23 million
Jul 2023 $0.0035
+23.41%
$34.99 million $2.9 million
Jun 2023 $0.00284
-3.16%
$28.36 million $2.49 million
May 2023 $0.00293
+3.28%
$29.28 million $2.4 million
Apr 2023 $0.00284
-6.15%
$28.35 million $2.73 million
Mar 2023 $0.00302
+4.95%
$30.22 million $3.32 million
Feb 2023 $0.00288
+0.41%
$28.79 million $2.01 million
Jan 2023 $0.00287
-6.69%
$28.68 million $2.14 million
Dec 2022 $0.00307
-1.34%
$30.73 million $5.34 million
Nov 2022 $0.00312
-7.29%
$31.19 million $4.55 million
Oct 2022 $0.00336
-7.88%
$33.64 million $3.24 million
Sep 2022 $0.00365
-12.99%
$36.52 million $4.65 million
Aug 2022 $0.0042
-24.05%
$41.97 million $8.9 million
Jul 2022 $0.00553
+14.43%
$55.26 million $9.84 million
Jun 2022 $0.00483
+14.63%
$48.29 million $14.09 million
May 2022 $0.00421
-4.46%
$42.14 million $16.76 million
Apr 2022 $0.00441
-4.06%
$44.11 million $11.27 million
Mar 2022 $0.0046
-7.11%
$45.97 million $12.78 million
Feb 2022 $0.00495
+4.01%
$49.49 million $10.44 million
Jan 2022 $0.00476
-2.56%
$47.58 million $27.94 million
Dec 2021 $0.00488
-2.52%
$48.79 million $44.96 million
Nov 2021 $0.00503
-16.36%
$50.27 million $41.4 million
Oct 2021 $0.00602
-1.07%
$60.18 million $40.4 million
Download