Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.00141
+0.00%
$14.14 million $106
May 26, 3 PM $0.00166
+0.00%
$16.6 million $41
May 24, 6 PM $0.00156
-0.40%
$15.59 million $16
May 23, 2 PM $0.0011
+0.00%
$11.05 million $234
May 17, 5 PM $0.0014
-1.59%
$14.04 million $196
May 17, 4 PM $0.00143
+0.00%
$14.32 million $193
May 17, 12 AM $0.00144
-0.53%
$14.43 million $191
May 1, 1 PM $0.00233
+0.00%
$23.29 million $896
May 1, 2 AM $0.00301
+12.25%
$30.12 million $0
Apr 14, 9 PM $0.00193
+0.00%
$19.28 million $46
Apr 13, 10 PM $0.00213
+0.00%
$21.3 million $30
Apr 13, 9 PM $0.00212
+0.00%
$21.23 million $29
Apr 4, 7 PM $0.00178
+3.12%
$17.81 million $21
Download