Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Student Coin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.000947
+0.00%
$9.47 million $95
Sep 29, 9 PM $0.000943
+0.00%
$9.43 million $94
Sep 20, 9 PM $0.00109
+0.00%
$10.94 million $25
Sep 20, 1 PM $0.00109
+0.00%
$10.88 million $24
Sep 19, 2 PM $0.00123
+0.00%
$12.27 million $124
Sep 19, 12 PM $0.00133
-2.10%
$13.32 million $118
Sep 18, 11 PM $0.00104
+0.00%
$10.45 million $10
Sep 18, 9 AM $0.00099
+0.00%
$9.9 million $5
Sep 13, 5 AM $0.0013
-0.40%
$12.99 million $2
Sep 10, 9 AM $0.0012
+0.00%
$12.05 million $91
Sep 10, 8 AM $0.00122
+0.00%
$12.22 million $38
Aug 22, 1 AM $0.00145
+0.00%
$14.45 million $19
Aug 21, 9 PM $0.0014
+0.00%
$14.04 million $12
Aug 21, 5 AM $0.00136
+0.00%
$13.63 million $3
Aug 20, 9 AM $0.00138
+0.00%
$13.81 million $12
Aug 11, 3 AM $0.00126
+0.00%
$12.62 million $14
Aug 10, 1 PM $0.00128
+0.00%
$12.79 million $53
Aug 10, 7 AM $0.00137
+0.00%
$13.67 million $52
Aug 10, 2 AM $0.00137
+0.00%
$13.71 million $52
Aug 4, 10 PM $0.00163
+0.00%
$16.35 million $102
Aug 4, 5 PM $0.00155
-0.50%
$15.5 million $57
Aug 4, 2 AM $0.00131
+0.00%
$13.08 million $125
Aug 3, 3 PM $0.0015
+3.15%
$15.04 million $190
Aug 3, 5 AM $0.00148
-0.15%
$14.77 million $170
Aug 3, 3 AM $0.00137
+0.00%
$13.69 million $106
Aug 2, 4 PM $0.00162
-2.92%
$16.21 million $74
Aug 2, 12 AM $0.00141
-0.74%
$14.09 million $17
Jul 31, 10 PM $0.00152
+0.00%
$15.18 million $69
Jul 31, 9 PM $0.00154
+0.00%
$15.38 million $63
Jul 30, 11 AM $0.00127
+0.00%
$12.69 million $3
Jul 28, 7 PM $0.00137
+0.00%
$13.66 million $14
Jul 28, 2 AM $0.00125
+0.00%
$12.54 million $14
Jul 22, 3 AM $0.00146
+0.00%
$14.57 million $48
Jul 21, 6 AM $0.00155
+0.00%
$15.46 million $32
Jul 19, 5 PM $0.00179
+7.46%
$17.88 million $151
Jul 19, 4 PM $0.00166
+0.07%
$16.6 million $39
Jul 19, 11 AM $0.00169
+0.00%
$16.94 million $1
Jul 17, 8 PM $0.00171
+0.00%
$17.07 million $13
Jul 15, 5 AM $0.00185
+0.00%
$18.47 million $2,352
Jul 15, 1 AM $0.00186
-12.27%
$18.6 million $2,353
Jul 14, 3 PM $0.00227
-0.70%
$22.73 million $2,318
Jul 14, 11 AM $0.00281
+0.00%
$28.12 million $1,937
Jul 14, 10 AM $0.00281
+88.78%
$28.07 million $1,163
Jul 14, 3 AM $0.000945
+0.00%
$9.45 million $46
Jul 14, 2 AM $0.00094
+0.00%
$9.4 million $38
Jul 14, 1 AM $0.000988
+0.00%
$9.88 million $32
Jul 11, 12 AM $0.00111
+0.00%
$11.12 million $25
Jul 10, 6 AM $0.000986
+0.00%
$9.86 million $15
Jun 17, 3 AM $0.00124
+10.40%
$12.35 million $86
Jun 16, 6 AM $0.00112
+0.00%
$11.19 million $10
Download