Merkle Trade Historical Data

MKL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0513
+0.26%
$ 693,119 $ 3,391
Dec 1, 12 PM $ 0.0512
+0.00%
$ 691,311 $ 3,499
Dec 1, 11 AM $ 0.0512
-0.50%
$ 691,338 $ 3,510
Dec 1, 10 AM $ 0.0515
+0.38%
$ 694,802 $ 3,516
Dec 1, 9 AM $ 0.0513
+0.03%
$ 692,188 $ 3,451
Dec 1, 8 AM $ 0.0513
+0.40%
$ 692,006 $ 3,471
Dec 1, 7 AM $ 0.0511
+0.38%
$ 689,247 $ 3,336
Dec 1, 6 AM $ 0.0509
-0.41%
$ 686,657 $ 3,327
Dec 1, 5 AM $ 0.0513
+0.41%
$ 692,250 $ 3,281
Dec 1, 4 AM $ 0.0511
-0.49%
$ 689,415 $ 3,316
Dec 1, 3 AM $ 0.0511
-0.43%
$ 689,546 $ 3,378
Dec 1, 2 AM $ 0.0513
+4.31%
$ 692,541 $ 4,725
Dec 1, 1 AM $ 0.0492
-0.20%
$ 663,939 $ 4,003
Dec 1, 12 AM $ 0.0493
-2.01%
$ 665,238 $ 3,758
Download