Merkle Trade Historical Data

MKL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0525
-0.41%
$ 709,121 $ 1,037
Dec 3, 2 PM $ 0.0526
-0.21%
$ 709,813 $ 1,182
Dec 3, 1 PM $ 0.0527
+0.39%
$ 711,323 $ 1,062
Dec 3, 12 PM $ 0.0525
-0.13%
$ 708,527 $ 1,087
Dec 3, 11 AM $ 0.0526
-0.08%
$ 709,464 $ 1,067
Dec 3, 10 AM $ 0.0526
-0.12%
$ 710,061 $ 1,067
Dec 3, 9 AM $ 0.0527
-0.49%
$ 710,900 $ 1,054
Dec 3, 8 AM $ 0.0529
+0.29%
$ 714,433 $ 1,118
Dec 3, 7 AM $ 0.0528
+0.44%
$ 712,351 $ 1,195
Dec 3, 6 AM $ 0.0525
-0.17%
$ 709,209 $ 1,295
Dec 3, 5 AM $ 0.0526
-0.28%
$ 710,421 $ 1,406
Dec 3, 4 AM $ 0.0528
+0.02%
$ 712,443 $ 1,348
Dec 3, 3 AM $ 0.0528
+0.11%
$ 712,286 $ 1,340
Dec 3, 2 AM $ 0.0527
+0.46%
$ 711,490 $ 1,355
Dec 3, 1 AM $ 0.0525
-0.39%
$ 708,205 $ 1,370
Dec 3, 12 AM $ 0.0527
+0.55%
$ 711,009 $ 1,510
Dec 2, 11 PM $ 0.0524
-0.46%
$ 707,149 $ 1,506
Dec 2, 10 PM $ 0.0526
+0.29%
$ 710,411 $ 1,543
Dec 2, 9 PM $ 0.0525
+0.40%
$ 708,381 $ 1,506
Dec 2, 8 PM $ 0.0523
-0.80%
$ 705,567 $ 1,510
Dec 2, 7 PM $ 0.0527
+0.55%
$ 711,230 $ 1,477
Dec 2, 6 PM $ 0.0524
+0.04%
$ 707,336 $ 1,374
Dec 2, 5 PM $ 0.0524
+0.51%
$ 707,066 $ 1,416
Dec 2, 4 PM $ 0.0521
-0.67%
$ 703,480 $ 1,467
Dec 2, 3 PM $ 0.0525
+0.98%
$ 708,239 $ 1,567
Dec 2, 2 PM $ 0.052
+0.30%
$ 701,356 $ 1,444
Dec 2, 1 PM $ 0.0518
+0.09%
$ 699,244 $ 1,459
Dec 2, 12 PM $ 0.0518
+0.44%
$ 698,638 $ 1,601
Dec 2, 11 AM $ 0.0515
-0.35%
$ 695,593 $ 1,644
Dec 2, 10 AM $ 0.0517
+0.47%
$ 698,037 $ 1,644
Dec 2, 9 AM $ 0.0515
+0.04%
$ 694,759 $ 1,698
Dec 2, 8 AM $ 0.0514
-1.23%
$ 694,492 $ 1,639
Dec 2, 7 AM $ 0.0521
+0.84%
$ 703,175 $ 1,609
Dec 2, 6 AM $ 0.0517
+0.72%
$ 697,287 $ 1,466
Dec 2, 5 AM $ 0.0513
-0.40%
$ 692,283 $ 1,400
Dec 2, 4 AM $ 0.0515
+0.01%
$ 695,086 $ 1,410
Dec 2, 3 AM $ 0.0515
+0.01%
$ 695,002 $ 1,441
Dec 2, 2 AM $ 0.0515
+0.59%
$ 694,916 $ 1,423
Dec 2, 1 AM $ 0.0512
-0.04%
$ 691,237 $ 2,128
Dec 2, 12 AM $ 0.0512
-0.26%
$ 691,539 $ 2,217
Dec 1, 11 PM $ 0.0514
-0.12%
$ 693,316 $ 2,636
Dec 1, 10 PM $ 0.0514
-0.28%
$ 694,165 $ 2,672
Dec 1, 9 PM $ 0.0516
+0.07%
$ 696,144 $ 2,641
Dec 1, 8 PM $ 0.0515
+0.18%
$ 695,662 $ 2,637
Dec 1, 7 PM $ 0.0514
+0.60%
$ 694,445 $ 2,647
Dec 1, 6 PM $ 0.0511
-0.34%
$ 690,331 $ 2,598
Dec 1, 5 PM $ 0.0513
+0.08%
$ 692,689 $ 2,768
Dec 1, 4 PM $ 0.0513
-0.12%
$ 692,146 $ 2,712
Dec 1, 3 PM $ 0.0513
-0.40%
$ 692,994 $ 2,664
Dec 1, 2 PM $ 0.0515
+0.38%
$ 695,772 $ 3,442