Merkle Trade Historical Data

MKL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0511
-0.16%
$ 689,550 $ 4,956
Dec 7, 6 PM $ 0.0512
-0.01%
$ 690,659 $ 5,143
Dec 7, 5 PM $ 0.0512
+2.49%
$ 690,721 $ 5,181
Dec 7, 4 PM $ 0.0499
-0.09%
$ 673,962 $ 4,768
Dec 7, 3 PM $ 0.05
-6.09%
$ 674,600 $ 6,121
Dec 7, 2 PM $ 0.0532
-1.01%
$ 718,320 $ 2,807
Dec 7, 1 PM $ 0.0538
+0.10%
$ 725,633 $ 2,783
Dec 7, 12 PM $ 0.0537
+0.19%
$ 724,911 $ 2,718
Dec 7, 11 AM $ 0.0536
+0.44%
$ 723,521 $ 2,674
Dec 7, 10 AM $ 0.0534
-0.16%
$ 720,376 $ 2,701
Dec 7, 9 AM $ 0.0534
-0.50%
$ 721,540 $ 2,665
Dec 7, 8 AM $ 0.0537
+0.34%
$ 725,138 $ 2,656
Dec 7, 7 AM $ 0.0535
-0.53%
$ 722,693 $ 2,698
Dec 7, 6 AM $ 0.0538
+0.02%
$ 726,574 $ 2,735
Dec 7, 5 AM $ 0.0538
-1.50%
$ 726,453 $ 2,736
Dec 7, 4 AM $ 0.0546
-0.14%
$ 737,544 $ 2,346
Dec 7, 3 AM $ 0.0547
+0.00%
$ 738,553 $ 2,369
Dec 7, 2 AM $ 0.0547
-0.05%
$ 738,553 $ 2,426
Dec 7, 1 AM $ 0.0547
+0.00%
$ 738,898 $ 2,443
Dec 7, 12 AM $ 0.0547
+0.00%
$ 738,916 $ 2,464
Dec 6, 11 PM $ 0.0547
-0.11%
$ 738,904 $ 2,509
Dec 6, 10 PM $ 0.0548
-0.10%
$ 739,742 $ 2,572
Dec 6, 9 PM $ 0.0548
-0.34%
$ 740,471 $ 2,600
Dec 6, 8 PM $ 0.055
+0.53%
$ 743,011 $ 2,628
Dec 6, 7 PM $ 0.0547
-1.49%
$ 739,121 $ 2,639
Dec 6, 6 PM $ 0.0556
+0.31%
$ 750,271 $ 2,516
Dec 6, 5 PM $ 0.0554
+0.61%
$ 747,988 $ 2,518
Dec 6, 4 PM $ 0.0551
+7.52%
$ 743,468 $ 2,522
Dec 6, 3 PM $ 0.0512
+0.08%
$ 691,649 $ 1,577
Dec 6, 2 PM $ 0.0512
+1.11%
$ 691,087 $ 1,614
Dec 6, 1 PM $ 0.0506
-0.01%
$ 683,517 $ 1,512
Dec 6, 12 PM $ 0.0506
-0.34%
$ 683,612 $ 1,593
Dec 6, 11 AM $ 0.0508
+0.07%
$ 685,940 $ 1,597
Dec 6, 10 AM $ 0.0508
+0.00%
$ 685,459 $ 1,660
Dec 6, 9 AM $ 0.0508
+0.07%
$ 685,459 $ 1,670
Dec 6, 8 AM $ 0.0507
-0.26%
$ 684,982 $ 1,684
Dec 6, 7 AM $ 0.0509
+0.37%
$ 686,784 $ 1,648
Dec 6, 6 AM $ 0.0507
-0.05%
$ 684,226 $ 1,602
Dec 6, 5 AM $ 0.0507
-0.40%
$ 684,566 $ 1,601
Dec 6, 4 AM $ 0.0509
-0.13%
$ 687,336 $ 1,622
Dec 6, 3 AM $ 0.051
+0.73%
$ 688,220 $ 1,659
Dec 6, 2 AM $ 0.0506
-0.53%
$ 683,219 $ 1,624
Dec 6, 1 AM $ 0.0509
+0.31%
$ 686,878 $ 1,634
Dec 6, 12 AM $ 0.0507
-0.61%
$ 684,758 $ 1,595
Dec 5, 11 PM $ 0.051
-0.19%
$ 688,957 $ 1,596
Dec 5, 10 PM $ 0.0511
-0.14%
$ 690,241 $ 1,504
Dec 5, 9 PM $ 0.0512
+0.60%
$ 691,198 $ 1,495
Dec 5, 8 PM $ 0.0509
-0.57%
$ 687,062 $ 1,445
Dec 5, 7 PM $ 0.0512
+0.52%
$ 691,034 $ 1,423
Dec 5, 6 PM $ 0.0509
-0.19%
$ 687,450 $ 1,508