Merkle Trade Historical Data

MKL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0633
+0.70%
$855,221 $0
Mar 2, 8 PM $0.0622
-0.66%
$839,969 $0
Mar 2, 7 PM $0.0628
+0.52%
$847,235 $0.1
Mar 2, 6 PM $0.062
+0.23%
$836,989 $0.1
Mar 2, 5 PM $0.0614
-1.69%
$828,376 $0.1
Mar 2, 4 PM $0.0624
-0.28%
$842,605 $0.1
Mar 2, 3 PM $0.0631
+3.07%
$852,301 $0.1
Mar 2, 2 PM $0.0604
+2.08%
$815,732 $0.1
Mar 2, 1 PM $0.0593
-0.24%
$800,746 $0.1
Mar 2, 12 PM $0.0595
-0.66%
$802,624 $0.1
Mar 2, 11 AM $0.0603
+1.54%
$813,390 $0.1
Mar 2, 10 AM $0.0593
-0.35%
$800,718 $0.1
Mar 2, 9 AM $0.0595
+0.19%
$803,263 $0.1
Mar 2, 8 AM $0.059
-1.02%
$797,087 $0.1
Mar 2, 7 AM $0.0598
-0.66%
$807,393 $0.1
Mar 2, 6 AM $0.0604
-1.19%
$815,457 $0.1
Mar 2, 5 AM $0.0612
-0.26%
$825,625 $0.1
Mar 2, 4 AM $0.0615
+0.22%
$830,742 $0.1
Mar 2, 3 AM $0.0613
-0.14%
$827,129 $0.1
Mar 2, 2 AM $0.0614
-0.17%
$828,914 $0.1
Mar 2, 1 AM $0.0617
+1.17%
$832,817 $0
Mar 2, 12 AM $0.0623
+3.87%
$841,002 $0
Mar 1, 11 PM $0.0603
+1.09%
$813,646 $0.1
Mar 1, 10 PM $0.0598
+0.67%
$807,140 $0.1
Mar 1, 9 PM $0.0593
+1.20%
$800,949 $0.1
Mar 1, 8 PM $0.0586
-0.53%
$791,460 $0.1
Mar 1, 7 PM $0.059
-0.89%
$796,946 $0
Mar 1, 6 PM $0.0597
+0.58%
$806,524 $0.1
Mar 1, 5 PM $0.0596
-0.12%
$803,931 $0.1
Mar 1, 4 PM $0.0603
+0.06%
$813,501 $0.1
Mar 1, 3 PM $0.0605
+0.61%
$817,141 $0.1
Mar 1, 2 PM $0.0601
-0.92%
$811,834 $0.1
Mar 1, 1 PM $0.0595
-0.79%
$802,896 $0.1
Mar 1, 12 PM $0.0603
-0.07%
$814,447 $0.1
Mar 1, 11 AM $0.0605
+0.20%
$816,805 $0.1
Mar 1, 10 AM $0.0604
+0.14%
$815,942 $0.1
Mar 1, 9 AM $0.0605
-0.42%
$816,120 $0.1
Mar 1, 8 AM $0.0615
-0.57%
$830,339 $0.1
Mar 1, 7 AM $0.0617
+0.02%
$832,988 $0.1
Mar 1, 6 AM $0.0618
-0.17%
$834,558 $0
Mar 1, 5 AM $0.0618
+0.08%
$834,066 $0
Mar 1, 4 AM $0.0614
-0.07%
$829,269 $0
Mar 1, 3 AM $0.0617
-0.32%
$833,321 $2
Mar 1, 2 AM $0.0621
-3.47%
$837,940 $2
Mar 1, 1 AM $0.0637
+1.12%
$860,590 $2
Mar 1, 12 AM $0.0631
-1.65%
$852,196 $2
Download