Merkle Trade Historical Data

MKL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0526
-0.36%
$ 709,959 $ 1,602
Dec 9, 8 PM $ 0.0528
-0.01%
$ 712,163 $ 1,523
Dec 9, 7 PM $ 0.0528
+0.06%
$ 712,239 $ 1,457
Dec 9, 6 PM $ 0.053
+0.58%
$ 715,068 $ 1,435
Dec 9, 5 PM $ 0.0527
+0.13%
$ 711,306 $ 1,465
Dec 9, 4 PM $ 0.0523
+0.27%
$ 706,516 $ 1,414
Dec 9, 3 PM $ 0.052
+0.49%
$ 699,864 $ 1,309
Dec 9, 2 PM $ 0.0517
+0.33%
$ 695,464 $ 1,236
Dec 9, 1 PM $ 0.0515
-0.40%
$ 695,887 $ 1,282
Dec 9, 12 PM $ 0.0517
+0.26%
$ 697,997 $ 1,322
Dec 9, 11 AM $ 0.0516
+0.23%
$ 696,080 $ 1,283
Dec 9, 10 AM $ 0.0514
-0.22%
$ 694,503 $ 1,202
Dec 9, 9 AM $ 0.0516
-0.28%
$ 696,093 $ 1,177
Dec 9, 8 AM $ 0.0517
-0.37%
$ 698,077 $ 1,182
Dec 9, 7 AM $ 0.0519
+0.54%
$ 700,030 $ 1,186
Dec 9, 6 AM $ 0.0513
-0.45%
$ 693,183 $ 1,140
Dec 9, 5 AM $ 0.0516
+0.36%
$ 696,301 $ 1,129
Dec 9, 4 AM $ 0.0514
-0.66%
$ 694,250 $ 1,117
Dec 9, 3 AM $ 0.0517
+0.28%
$ 698,132 $ 1,099
Dec 9, 2 AM $ 0.0518
+0.39%
$ 699,024 $ 1,057
Dec 9, 1 AM $ 0.0516
-0.20%
$ 697,021 $ 1,025
Dec 9, 12 AM $ 0.0518
-0.16%
$ 698,744 $ 1,204
Dec 8, 11 PM $ 0.0518
+0.00%
$ 699,890 $ 1,225
Dec 8, 10 PM $ 0.0518
-0.42%
$ 699,890 $ 1,293
Dec 8, 9 PM $ 0.0521
+0.02%
$ 702,850 $ 1,465
Dec 8, 8 PM $ 0.0518
-0.26%
$ 699,227 $ 1,552
Dec 8, 7 PM $ 0.0519
+0.46%
$ 700,772 $ 1,516
Dec 8, 6 PM $ 0.0518
-0.38%
$ 698,735 $ 1,496
Dec 8, 5 PM $ 0.0517
-0.11%
$ 698,429 $ 1,483
Dec 8, 4 PM $ 0.052
+0.34%
$ 702,440 $ 1,832
Dec 8, 3 PM $ 0.0516
-0.30%
$ 697,173 $ 1,856
Dec 8, 2 PM $ 0.052
-0.17%
$ 702,201 $ 5,121
Dec 8, 1 PM $ 0.0521
+0.49%
$ 703,415 $ 5,250
Dec 8, 12 PM $ 0.0519
+0.49%
$ 700,015 $ 5,277
Dec 8, 11 AM $ 0.0516
+0.00%
$ 696,568 $ 5,306
Dec 8, 10 AM $ 0.0516
-0.08%
$ 696,584 $ 5,303
Dec 8, 9 AM $ 0.0516
-0.37%
$ 697,107 $ 5,326
Dec 8, 8 AM $ 0.0518
+0.08%
$ 699,672 $ 5,306
Dec 8, 7 AM $ 0.0518
+0.35%
$ 699,095 $ 5,311
Dec 8, 6 AM $ 0.0516
-0.04%
$ 696,670 $ 5,275
Dec 8, 5 AM $ 0.0516
+0.12%
$ 696,953 $ 5,258
Dec 8, 4 AM $ 0.0516
+0.61%
$ 696,121 $ 5,670
Dec 8, 3 AM $ 0.0513
+0.34%
$ 691,911 $ 5,614
Dec 8, 2 AM $ 0.0511
-0.41%
$ 689,551 $ 5,573
Dec 8, 1 AM $ 0.0513
+1.27%
$ 692,412 $ 5,569
Dec 8, 12 AM $ 0.0506
-0.42%
$ 683,749 $ 5,290
Dec 7, 11 PM $ 0.0509
-0.12%
$ 686,610 $ 5,311
Dec 7, 10 PM $ 0.0509
+0.12%
$ 687,426 $ 5,271
Dec 7, 9 PM $ 0.0509
-0.85%
$ 686,591 $ 4,989
Dec 7, 8 PM $ 0.0513
+0.42%
$ 692,466 $ 4,953