Merkle Trade Historical Data

MKL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0509
+0.01%
$ 687,183 $ 665
Dec 14, 3 AM $ 0.0509
-0.02%
$ 687,123 $ 692
Dec 14, 2 AM $ 0.0509
+0.00%
$ 687,286 $ 846
Dec 14, 1 AM $ 0.0509
-0.04%
$ 687,286 $ 862
Dec 14, 12 AM $ 0.0509
-0.46%
$ 687,597 $ 854
Dec 13, 11 PM $ 0.0512
+0.10%
$ 690,804 $ 846
Dec 13, 10 PM $ 0.0511
+0.49%
$ 690,110 $ 835
Dec 13, 9 PM $ 0.0509
+0.20%
$ 686,769 $ 840
Dec 13, 8 PM $ 0.051
+0.03%
$ 688,045 $ 699
Dec 13, 7 PM $ 0.051
+0.09%
$ 687,839 $ 701
Dec 13, 6 PM $ 0.0509
+0.00%
$ 687,211 $ 724
Dec 13, 5 PM $ 0.0509
+0.07%
$ 686,624 $ 789
Dec 13, 4 PM $ 0.0506
-0.23%
$ 682,827 $ 847
Dec 13, 3 PM $ 0.0507
+0.20%
$ 684,142 $ 900
Dec 13, 2 PM $ 0.0503
-0.05%
$ 679,597 $ 1,358
Dec 13, 1 PM $ 0.0504
-0.65%
$ 679,960 $ 1,371
Dec 13, 12 PM $ 0.0507
+0.00%
$ 684,227 $ 1,311
Dec 13, 11 AM $ 0.0507
+0.72%
$ 684,227 $ 1,288
Dec 13, 10 AM $ 0.0503
+0.00%
$ 679,385 $ 1,254
Dec 13, 9 AM $ 0.0503
-0.09%
$ 679,385 $ 1,283
Dec 13, 8 AM $ 0.0504
-0.23%
$ 680,009 $ 1,303
Dec 13, 7 AM $ 0.0505
+0.44%
$ 681,440 $ 1,321
Dec 13, 6 AM $ 0.0503
-0.18%
$ 678,452 $ 1,307
Dec 13, 5 AM $ 0.0503
+0.00%
$ 679,680 $ 1,331
Dec 13, 4 AM $ 0.0503
-0.33%
$ 679,680 $ 1,361
Dec 13, 3 AM $ 0.0505
+0.68%
$ 681,393 $ 1,339
Dec 13, 2 AM $ 0.0501
+0.56%
$ 676,167 $ 1,205
Dec 13, 1 AM $ 0.0498
-0.06%
$ 672,419 $ 1,201
Dec 13, 12 AM $ 0.0498
-0.40%
$ 672,854 $ 1,237
Dec 12, 11 PM $ 0.05
+0.03%
$ 675,590 $ 1,291
Dec 12, 10 PM $ 0.05
+0.15%
$ 675,354 $ 1,300
Dec 12, 9 PM $ 0.05
+0.44%
$ 674,350 $ 1,378
Dec 12, 8 PM $ 0.0497
+0.03%
$ 671,415 $ 1,439
Dec 12, 7 PM $ 0.0497
-0.16%
$ 671,238 $ 1,473
Dec 12, 6 PM $ 0.0499
+0.33%
$ 673,013 $ 1,601
Dec 12, 5 PM $ 0.0495
+5.97%
$ 668,511 $ 1,581
Dec 12, 4 PM $ 0.0495
-0.34%
$ 668,906 $ 1,534
Dec 12, 3 PM $ 0.0488
-0.54%
$ 658,472 $ 1,463
Dec 12, 2 PM $ 0.0491
-0.50%
$ 663,042 $ 1,054
Dec 12, 1 PM $ 0.0494
+0.00%
$ 666,384 $ 1,141
Dec 12, 12 PM $ 0.0493
+0.39%
$ 666,022 $ 1,190
Dec 12, 11 AM $ 0.0491
-0.19%
$ 663,414 $ 1,188
Dec 12, 10 AM $ 0.0492
-0.29%
$ 664,672 $ 1,200
Dec 12, 9 AM $ 0.0493
+0.43%
$ 665,457 $ 1,495
Dec 12, 8 AM $ 0.0491
-0.31%
$ 662,627 $ 1,812
Dec 12, 7 AM $ 0.0492
-0.03%
$ 664,764 $ 3,031
Dec 12, 6 AM $ 0.0493
-0.34%
$ 665,586 $ 3,030
Dec 12, 5 AM $ 0.0492
-0.19%
$ 664,013 $ 5,923
Dec 12, 4 AM $ 0.0493
+0.00%
$ 665,295 $ 5,933
Dec 12, 3 AM $ 0.0493
-0.03%
$ 665,294 $ 5,997