Merkle Trade Historical Data

MKL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0549
-0.06%
$ 741,024 $ 1,492
Dec 20, 2 PM $ 0.0549
-0.08%
$ 741,460 $ 1,707
Dec 20, 1 PM $ 0.055
-0.09%
$ 742,070 $ 1,796
Dec 20, 12 PM $ 0.055
-0.64%
$ 742,730 $ 1,771
Dec 20, 11 AM $ 0.0554
+0.12%
$ 747,488 $ 1,766
Dec 20, 10 AM $ 0.0553
-0.87%
$ 747,017 $ 1,679
Dec 20, 9 AM $ 0.0558
+0.14%
$ 753,433 $ 1,570
Dec 20, 8 AM $ 0.0556
+0.43%
$ 751,013 $ 1,538
Dec 20, 7 AM $ 0.0554
+0.07%
$ 747,571 $ 1,436
Dec 20, 6 AM $ 0.0551
-0.50%
$ 744,086 $ 1,510
Dec 20, 5 AM $ 0.0554
+0.39%
$ 747,818 $ 1,470
Dec 20, 4 AM $ 0.0552
-0.44%
$ 745,048 $ 1,465
Dec 20, 3 AM $ 0.0552
-0.09%
$ 744,762 $ 1,465
Dec 20, 2 AM $ 0.0552
+0.00%
$ 745,410 $ 1,729
Dec 20, 1 AM $ 0.0552
+0.00%
$ 745,406 $ 1,745
Dec 20, 12 AM $ 0.0555
+0.37%
$ 748,972 $ 1,785
Dec 19, 11 PM $ 0.0553
-0.50%
$ 746,197 $ 1,794
Dec 19, 10 PM $ 0.0556
+0.70%
$ 749,965 $ 1,826
Dec 19, 9 PM $ 0.0552
-0.59%
$ 745,520 $ 1,699
Dec 19, 8 PM $ 0.0555
+0.28%
$ 749,917 $ 4,176
Dec 19, 7 PM $ 0.0554
+0.36%
$ 747,844 $ 4,180
Dec 19, 6 PM $ 0.0551
+0.25%
$ 744,054 $ 4,591
Dec 19, 5 PM $ 0.0551
-0.22%
$ 743,475 $ 4,582
Dec 19, 4 PM $ 0.0554
+0.98%
$ 747,935 $ 4,702
Dec 19, 3 PM $ 0.0549
+0.86%
$ 740,680 $ 4,443
Dec 19, 2 PM $ 0.0545
+0.11%
$ 736,047 $ 4,297
Dec 19, 1 PM $ 0.0545
+0.02%
$ 735,242 $ 4,399
Dec 19, 12 PM $ 0.0545
+0.47%
$ 735,121 $ 4,571
Dec 19, 11 AM $ 0.0542
+0.00%
$ 731,699 $ 4,545
Dec 19, 10 AM $ 0.0542
+0.00%
$ 731,698 $ 4,545
Dec 19, 9 AM $ 0.0542
-0.41%
$ 731,698 $ 4,545
Dec 19, 8 AM $ 0.0544
+0.50%
$ 734,698 $ 4,547
Dec 19, 7 AM $ 0.0541
-0.08%
$ 731,024 $ 4,530
Dec 19, 6 AM $ 0.0546
+0.81%
$ 736,498 $ 4,520
Dec 19, 5 AM $ 0.0539
-0.49%
$ 727,683 $ 4,489
Dec 19, 4 AM $ 0.0542
+0.00%
$ 731,245 $ 4,505
Dec 19, 3 AM $ 0.0541
+0.68%
$ 730,753 $ 4,517
Dec 19, 2 AM $ 0.053
+0.00%
$ 715,112 $ 4,255
Dec 18, 8 PM $ 0.0465
+0.18%
$ 627,818 $ 1,741
Dec 18, 7 PM $ 0.0467
-2.03%
$ 630,752 $ 1,738
Dec 18, 6 PM $ 0.0479
+0.20%
$ 646,568 $ 1,347
Dec 18, 5 PM $ 0.048
-0.87%
$ 648,320 $ 1,314
Dec 18, 4 PM $ 0.0484
-0.05%
$ 653,981 $ 2,224
Dec 18, 3 PM $ 0.0487
+0.42%
$ 656,897 $ 2,392
Dec 18, 2 PM $ 0.0483
-0.74%
$ 652,073 $ 2,618
Dec 18, 1 PM $ 0.0486
+0.87%
$ 656,337 $ 4,616
Dec 18, 12 PM $ 0.0482
+0.04%
$ 650,678 $ 4,595
Dec 18, 11 AM $ 0.0482
+0.00%
$ 650,437 $ 4,606
Dec 18, 10 AM $ 0.0482
+0.02%
$ 650,437 $ 4,612
Dec 18, 9 AM $ 0.0482
+0.06%
$ 650,291 $ 4,643