Merkle Trade Historical Data

MKL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0566
+0.32%
$ 763,977 $ 3,130
Dec 22, 4 PM $ 0.0564
-0.22%
$ 762,167 $ 3,086
Dec 22, 3 PM $ 0.0565
+0.02%
$ 762,398 $ 3,075
Dec 22, 2 PM $ 0.0562
-0.02%
$ 758,571 $ 3,021
Dec 22, 1 PM $ 0.0562
-0.01%
$ 758,722 $ 2,984
Dec 22, 12 PM $ 0.0562
+0.24%
$ 759,338 $ 3,136
Dec 22, 11 AM $ 0.0561
+0.14%
$ 756,034 $ 3,027
Dec 22, 10 AM $ 0.056
+0.57%
$ 756,247 $ 2,966
Dec 22, 9 AM $ 0.0558
-2.89%
$ 753,880 $ 3,010
Dec 22, 8 AM $ 0.0578
+0.33%
$ 780,092 $ 2,005
Dec 22, 7 AM $ 0.0577
+0.10%
$ 779,336 $ 1,975
Dec 22, 6 AM $ 0.0577
+0.58%
$ 778,590 $ 1,946
Dec 22, 5 AM $ 0.0573
+0.00%
$ 773,819 $ 1,841
Dec 22, 4 AM $ 0.0573
+0.27%
$ 773,819 $ 1,889
Dec 22, 3 AM $ 0.0572
+0.81%
$ 771,739 $ 1,860
Dec 22, 2 AM $ 0.0564
-0.48%
$ 761,617 $ 1,690
Dec 22, 1 AM $ 0.0566
+3.15%
$ 764,167 $ 1,615
Dec 22, 12 AM $ 0.0549
+0.18%
$ 740,855 $ 1,007
Dec 21, 11 PM $ 0.0548
-0.30%
$ 739,496 $ 880
Dec 21, 10 PM $ 0.0549
+0.48%
$ 740,541 $ 844
Dec 21, 9 PM $ 0.0547
-0.08%
$ 737,996 $ 788
Dec 21, 8 PM $ 0.0547
-0.41%
$ 738,721 $ 798
Dec 21, 7 PM $ 0.0547
-0.35%
$ 738,166 $ 795
Dec 21, 6 PM $ 0.0549
+0.25%
$ 740,761 $ 768
Dec 21, 5 PM $ 0.055
+0.12%
$ 742,052 $ 715
Dec 21, 4 PM $ 0.0549
+0.12%
$ 740,963 $ 699
Dec 21, 3 PM $ 0.0546
-0.52%
$ 737,114 $ 698
Dec 21, 2 PM $ 0.0547
+0.06%
$ 737,833 $ 663
Dec 21, 1 PM $ 0.0547
-0.65%
$ 738,461 $ 645
Dec 21, 12 PM $ 0.0551
-0.11%
$ 743,393 $ 500
Dec 21, 11 AM $ 0.0552
-0.01%
$ 744,553 $ 533
Dec 21, 10 AM $ 0.0553
-0.58%
$ 745,970 $ 580
Dec 21, 9 AM $ 0.0555
+0.00%
$ 749,276 $ 637
Dec 21, 8 AM $ 0.0555
+0.70%
$ 749,275 $ 644
Dec 21, 7 AM $ 0.0551
-0.03%
$ 744,095 $ 693
Dec 21, 6 AM $ 0.0554
+0.09%
$ 747,844 $ 713
Dec 21, 5 AM $ 0.0553
+0.60%
$ 746,920 $ 742
Dec 21, 4 AM $ 0.0552
+0.00%
$ 745,657 $ 722
Dec 21, 3 AM $ 0.0552
+0.48%
$ 745,656 $ 752
Dec 21, 2 AM $ 0.055
+0.00%
$ 742,094 $ 748
Dec 21, 1 AM $ 0.055
-0.13%
$ 742,094 $ 748
Dec 21, 12 AM $ 0.055
-0.07%
$ 743,034 $ 721
Dec 20, 11 PM $ 0.0551
-0.03%
$ 743,593 $ 738
Dec 20, 10 PM $ 0.0551
+0.00%
$ 743,811 $ 794
Dec 20, 9 PM $ 0.0551
-0.09%
$ 743,812 $ 891
Dec 20, 8 PM $ 0.0551
+0.00%
$ 744,497 $ 877
Dec 20, 7 PM $ 0.0551
+0.07%
$ 744,497 $ 930
Dec 20, 6 PM $ 0.0551
+0.01%
$ 743,952 $ 999
Dec 20, 5 PM $ 0.0551
+0.49%
$ 743,856 $ 1,084
Dec 20, 4 PM $ 0.0548
-0.09%
$ 740,265 $ 1,281