Coinranking
Merkle Trade Historical Data
MKL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 5 PM | $0.0591 | -0.08% | ||
| Mar 19, 4 PM | $0.059 | +0.08% | ||
| Mar 19, 3 PM | $0.0584 | -1.13% | ||
| Mar 19, 2 PM | $0.0589 | -1.65% | ||
| Mar 19, 1 PM | $0.0598 | +1.45% | ||
| Mar 19, 12 PM | $0.0592 | -0.42% | ||
| Mar 19, 11 AM | $0.0595 | +0.23% | ||
| Mar 19, 10 AM | $0.0596 | -0.16% | ||
| Mar 19, 9 AM | $0.0597 | +0.21% | ||
| Mar 19, 8 AM | $0.0596 | +0.01% | ||
| Mar 19, 7 AM | $0.0599 | -0.62% | ||
| Mar 19, 6 AM | $0.0601 | -0.16% | ||
| Mar 19, 5 AM | $0.0601 | -0.76% | ||
| Mar 19, 4 AM | $0.0607 | +0.36% | ||
| Mar 19, 3 AM | $0.0605 | +0.79% | ||
| Mar 19, 2 AM | $0.0601 | -0.58% | ||
| Mar 19, 1 AM | $0.0604 | +0.16% | ||
| Mar 19, 12 AM | $0.0606 | -0.60% | ||
| Mar 18, 11 PM | $0.0608 | +0.13% | ||
| Mar 18, 10 PM | $0.0607 | +0.27% | ||
| Mar 18, 9 PM | $0.0606 | +0.67% | ||
| Mar 11, 2 PM | $0.0587 | +0.00% | ||
| Mar 11, 1 PM | $0.0596 | +2.01% | ||
| Mar 11, 12 PM | $0.0586 | +1.25% | ||
| Mar 11, 11 AM | $0.0578 | +0.06% | ||
| Mar 11, 10 AM | $0.0578 | +0.22% | ||
| Mar 11, 9 AM | $0.0578 | +0.26% | ||
| Mar 11, 8 AM | $0.0577 | +0.01% | ||
| Mar 11, 7 AM | $0.0577 | -0.54% | ||
| Mar 11, 6 AM | $0.0579 | +0.73% | ||
| Mar 11, 5 AM | $0.0575 | -0.85% | ||
| Mar 11, 4 AM | $0.0581 | -0.09% | ||
| Mar 11, 3 AM | $0.058 | -0.02% | ||
| Mar 11, 2 AM | $0.0579 | -0.58% | ||
| Mar 11, 1 AM | $0.0582 | -0.39% | ||
| Mar 11, 12 AM | $0.0582 | -0.35% | ||
| Mar 10, 11 PM | $0.0584 | -0.05% | ||
| Mar 10, 10 PM | $0.0584 | +0.08% | ||
| Mar 10, 9 PM | $0.0586 | -0.64% | ||
| Mar 10, 8 PM | $0.0588 | +0.11% | ||
| Mar 10, 7 PM | $0.0589 | -0.06% | ||
| Mar 10, 6 PM | $0.0591 | -1.99% | ||
| Mar 10, 5 PM | $0.06 | -1.54% | ||
| Mar 10, 4 PM | $0.061 | -0.08% | ||
| Mar 10, 10 AM | $0.0403 | +0.00% | ||
| Mar 10, 8 AM | $0.059 | -0.08% | ||
| Mar 10, 7 AM | $0.059 | +0.12% | ||
| Mar 3, 12 AM | $0.0622 | -0.20% | ||
| Mar 2, 11 PM | $0.0621 | -1.48% | ||
| Mar 2, 10 PM | $0.0633 | +0.71% | ||