Merkle Trade Historical Data

MKL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0573
+0.14%
$ 773,518 $ 1,995
Jan 2, 2 AM $ 0.0569
-0.22%
$ 768,528 $ 1,933
Jan 2, 1 AM $ 0.0571
-0.05%
$ 770,224 $ 1,870
Jan 2, 12 AM $ 0.0573
+0.06%
$ 773,789 $ 1,877
Jan 1, 11 PM $ 0.0573
+0.48%
$ 773,357 $ 1,910
Jan 1, 10 PM $ 0.057
+0.25%
$ 769,689 $ 1,883
Jan 1, 9 PM $ 0.0569
+0.00%
$ 768,474 $ 1,764
Jan 1, 8 PM $ 0.0569
-0.05%
$ 768,474 $ 1,805
Jan 1, 7 PM $ 0.057
-0.39%
$ 769,147 $ 1,789
Jan 1, 6 PM $ 0.0569
-0.09%
$ 768,658 $ 1,838
Jan 1, 5 PM $ 0.0569
+0.27%
$ 767,855 $ 1,697
Jan 1, 4 PM $ 0.0567
+0.33%
$ 765,773 $ 1,642
Jan 1, 3 PM $ 0.0565
+0.55%
$ 763,289 $ 1,782
Jan 1, 2 PM $ 0.0561
-0.17%
$ 757,196 $ 1,836
Jan 1, 1 PM $ 0.0562
+0.24%
$ 758,086 $ 1,752
Jan 1, 12 PM $ 0.0558
-3.37%
$ 753,266 $ 1,778
Jan 1, 11 AM $ 0.0577
+0.04%
$ 778,590 $ 1,170
Jan 1, 10 AM $ 0.0577
+0.01%
$ 778,308 $ 1,503
Jan 1, 9 AM $ 0.0576
+0.58%
$ 778,231 $ 1,498
Jan 1, 8 AM $ 0.0573
-0.47%
$ 773,755 $ 1,458
Jan 1, 7 AM $ 0.0576
+0.39%
$ 777,373 $ 1,479
Jan 1, 6 AM $ 0.0574
-0.06%
$ 774,338 $ 1,556
Jan 1, 5 AM $ 0.0576
+2.52%
$ 777,907 $ 1,576
Jan 1, 4 AM $ 0.0562
+0.00%
$ 758,804 $ 1,180
Jan 1, 3 AM $ 0.0562
+0.00%
$ 758,804 $ 1,186
Jan 1, 2 AM $ 0.0562
-0.02%
$ 758,804 $ 1,186
Jan 1, 1 AM $ 0.0562
-0.07%
$ 758,955 $ 1,193
Jan 1, 12 AM $ 0.0563
-0.37%
$ 759,516 $ 1,362
Dec 31, 11 PM $ 0.0565
+0.00%
$ 762,329 $ 1,373
Dec 31, 10 PM $ 0.0565
+0.00%
$ 762,329 $ 1,378
Dec 31, 9 PM $ 0.0564
+0.17%
$ 761,698 $ 1,407
Dec 31, 8 PM $ 0.0563
+0.34%
$ 760,383 $ 1,365
Dec 31, 7 PM $ 0.0564
+0.10%
$ 761,459 $ 1,338
Dec 31, 6 PM $ 0.0563
+0.40%
$ 760,678 $ 1,327
Dec 31, 5 PM $ 0.0562
-0.03%
$ 758,261 $ 1,327
Dec 31, 4 PM $ 0.056
-0.49%
$ 756,067 $ 1,295
Dec 31, 3 PM $ 0.0562
+0.28%
$ 758,707 $ 1,215
Dec 31, 2 PM $ 0.0559
-0.93%
$ 755,264 $ 1,187
Dec 31, 1 PM $ 0.0559
+0.83%
$ 754,283 $ 1,197
Dec 31, 12 PM $ 0.0554
-0.37%
$ 748,135 $ 1,140
Dec 31, 11 AM $ 0.0555
+2.10%
$ 749,490 $ 1,157
Dec 31, 10 AM $ 0.0544
+0.00%
$ 734,062 $ 939
Dec 31, 9 AM $ 0.0544
+0.00%
$ 734,062 $ 961
Dec 31, 8 AM $ 0.0544
-0.06%
$ 734,640 $ 990
Dec 31, 7 AM $ 0.0544
-0.44%
$ 735,065 $ 1,057
Dec 31, 6 AM $ 0.0549
+0.50%
$ 741,441 $ 967
Dec 31, 5 AM $ 0.0546
-0.43%
$ 737,746 $ 968
Dec 31, 4 AM $ 0.0549
+0.42%
$ 740,900 $ 966
Dec 31, 3 AM $ 0.0547
+0.00%
$ 737,792 $ 972
Dec 31, 2 AM $ 0.0547
-0.04%
$ 738,142 $ 1,018