Merkle Trade Historical Data

MKL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0569
+0.55%
$ 768,302 $ 1,137
Jan 6, 8 AM $ 0.0566
-0.50%
$ 764,130 $ 1,105
Jan 6, 7 AM $ 0.0567
-0.62%
$ 765,776 $ 1,095
Jan 6, 6 AM $ 0.0568
-0.45%
$ 766,569 $ 1,022
Jan 6, 5 AM $ 0.057
+0.00%
$ 770,014 $ 1,779
Jan 6, 4 AM $ 0.057
+0.05%
$ 770,014 $ 1,794
Jan 6, 3 AM $ 0.057
+0.41%
$ 769,066 $ 1,885
Jan 6, 2 AM $ 0.0567
-0.55%
$ 765,935 $ 1,836
Jan 6, 1 AM $ 0.057
+0.77%
$ 770,146 $ 1,886
Jan 6, 12 AM $ 0.0567
+0.22%
$ 766,118 $ 1,857
Jan 5, 11 PM $ 0.0566
-0.40%
$ 764,468 $ 1,780
Jan 5, 10 PM $ 0.0568
+0.46%
$ 766,624 $ 1,790
Jan 5, 9 PM $ 0.0566
-0.44%
$ 763,775 $ 1,790
Jan 5, 8 PM $ 0.0568
+0.39%
$ 767,167 $ 1,784
Jan 5, 7 PM $ 0.0566
-0.43%
$ 764,717 $ 1,806
Jan 5, 6 PM $ 0.0568
+0.12%
$ 767,004 $ 1,856
Jan 5, 5 PM $ 0.0562
-0.29%
$ 758,974 $ 1,810
Jan 5, 4 PM $ 0.0564
-0.43%
$ 761,268 $ 1,674
Jan 5, 3 PM $ 0.0565
+0.53%
$ 763,102 $ 2,827
Jan 5, 2 PM $ 0.0561
-0.02%
$ 757,102 $ 2,751
Jan 5, 1 PM $ 0.0564
+0.00%
$ 760,732 $ 2,809
Jan 5, 12 PM $ 0.0561
+0.00%
$ 757,226 $ 2,816
Jan 5, 11 AM $ 0.0561
+0.00%
$ 757,226 $ 2,802
Jan 5, 10 AM $ 0.0561
+0.09%
$ 757,843 $ 2,802
Jan 5, 9 AM $ 0.0561
-0.15%
$ 757,166 $ 2,777
Jan 5, 8 AM $ 0.0564
+0.04%
$ 761,256 $ 2,738
Jan 5, 7 AM $ 0.0563
+0.44%
$ 760,575 $ 2,797
Jan 5, 6 AM $ 0.0561
-0.28%
$ 757,257 $ 2,791
Jan 5, 5 AM $ 0.0585
+0.55%
$ 790,274 $ 2,745
Jan 5, 4 AM $ 0.0582
-0.46%
$ 785,959 $ 2,001
Jan 5, 3 AM $ 0.0585
-0.01%
$ 789,568 $ 1,940
Jan 5, 2 AM $ 0.0585
-0.68%
$ 789,674 $ 1,951
Jan 5, 1 AM $ 0.0589
+0.06%
$ 794,749 $ 1,895
Jan 5, 12 AM $ 0.0588
+0.51%
$ 793,223 $ 1,876
Jan 4, 11 PM $ 0.0587
+0.45%
$ 792,763 $ 1,844
Jan 4, 10 PM $ 0.0585
+0.10%
$ 789,282 $ 1,817
Jan 4, 9 PM $ 0.0587
+0.10%
$ 792,437 $ 1,796
Jan 4, 8 PM $ 0.0586
+0.55%
$ 790,496 $ 1,793
Jan 4, 7 PM $ 0.0582
-0.26%
$ 786,287 $ 1,719
Jan 4, 4 PM $ 0.0554
+0.42%
$ 747,823 $ 1,289
Jan 4, 3 PM $ 0.0555
+0.19%
$ 748,950 $ 504
Jan 4, 2 PM $ 0.0554
+0.26%
$ 747,500 $ 443
Jan 4, 1 PM $ 0.0552
-0.39%
$ 745,587 $ 501
Jan 4, 12 PM $ 0.0554
+0.13%
$ 748,532 $ 521
Jan 4, 11 AM $ 0.0554
+0.00%
$ 747,534 $ 527
Jan 4, 10 AM $ 0.0554
+0.40%
$ 747,534 $ 528
Jan 4, 9 AM $ 0.0551
-0.03%
$ 744,523 $ 523
Jan 4, 8 AM $ 0.0552
-0.39%
$ 744,738 $ 521
Jan 4, 7 AM $ 0.0551
-0.02%
$ 744,337 $ 499
Jan 4, 6 AM $ 0.0552
+0.00%
$ 745,396 $ 544