Merkle Trade Historical Data

MKL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0582
+0.46%
$ 785,756 $ 1,483
Jan 10, 12 PM $ 0.0579
+0.00%
$ 782,145 $ 1,513
Jan 10, 11 AM $ 0.0579
+0.00%
$ 782,145 $ 1,544
Jan 10, 10 AM $ 0.0579
-0.44%
$ 782,145 $ 1,544
Jan 10, 9 AM $ 0.0582
+0.14%
$ 785,625 $ 1,550
Jan 10, 8 AM $ 0.0581
+0.00%
$ 784,553 $ 1,608
Jan 10, 7 AM $ 0.0581
+0.10%
$ 784,271 $ 1,625
Jan 10, 6 AM $ 0.0575
+0.00%
$ 776,139 $ 1,597
Jan 10, 5 AM $ 0.0567
+0.00%
$ 766,123 $ 1,582
Jan 10, 4 AM $ 0.0568
-0.10%
$ 766,266 $ 1,268
Jan 10, 3 AM $ 0.0568
-0.02%
$ 767,040 $ 1,305
Jan 10, 2 AM $ 0.0569
-0.40%
$ 768,011 $ 1,334
Jan 10, 1 AM $ 0.0571
+0.38%
$ 771,001 $ 1,314
Jan 10, 12 AM $ 0.0567
-0.45%
$ 764,904 $ 1,350
Jan 9, 11 PM $ 0.0569
+0.00%
$ 768,399 $ 1,353
Jan 9, 10 PM $ 0.0568
+0.11%
$ 767,456 $ 1,353
Jan 9, 9 PM $ 0.0568
+0.00%
$ 766,650 $ 1,353
Jan 9, 8 PM $ 0.0566
+0.00%
$ 763,501 $ 1,388
Jan 9, 7 PM $ 0.0566
-0.44%
$ 763,552 $ 1,438
Jan 9, 6 PM $ 0.0566
-0.01%
$ 764,648 $ 1,444
Jan 9, 5 PM $ 0.0566
-0.19%
$ 764,733 $ 1,369
Jan 9, 4 PM $ 0.0568
+0.16%
$ 766,525 $ 1,373
Jan 9, 3 PM $ 0.0569
+2.31%
$ 768,021 $ 1,383
Jan 9, 2 PM $ 0.0554
-0.11%
$ 747,723 $ 971
Jan 9, 1 PM $ 0.0557
+0.63%
$ 751,634 $ 959
Jan 9, 12 PM $ 0.0553
-0.58%
$ 746,936 $ 935
Jan 9, 11 AM $ 0.0556
+0.41%
$ 751,259 $ 959
Jan 9, 10 AM $ 0.0554
-0.47%
$ 748,215 $ 963
Jan 9, 9 AM $ 0.0557
+0.28%
$ 751,527 $ 1,011
Jan 9, 8 AM $ 0.0556
+0.02%
$ 750,077 $ 1,031
Jan 9, 7 AM $ 0.0556
-0.02%
$ 749,936 $ 1,043
Jan 9, 6 AM $ 0.0556
+0.00%
$ 750,119 $ 1,159
Jan 9, 5 AM $ 0.0556
-0.20%
$ 750,245 $ 1,232
Jan 9, 4 AM $ 0.0559
+0.22%
$ 755,037 $ 1,198
Jan 9, 3 AM $ 0.0558
+0.13%
$ 753,351 $ 1,248
Jan 9, 2 AM $ 0.0557
+0.00%
$ 752,349 $ 1,213
Jan 9, 1 AM $ 0.0559
+0.36%
$ 754,097 $ 1,244
Jan 9, 12 AM $ 0.0557
-0.10%
$ 751,360 $ 1,129
Jan 8, 11 PM $ 0.0557
+0.00%
$ 752,094 $ 1,102
Jan 8, 10 PM $ 0.056
+0.16%
$ 755,435 $ 1,167
Jan 8, 9 PM $ 0.0556
-0.23%
$ 750,634 $ 1,189
Jan 8, 8 PM $ 0.0557
+0.31%
$ 751,356 $ 1,133
Jan 8, 7 PM $ 0.0555
-0.09%
$ 749,041 $ 1,081
Jan 8, 6 PM $ 0.0556
+0.09%
$ 750,540 $ 1,106
Jan 8, 5 PM $ 0.0555
+0.14%
$ 749,871 $ 1,097
Jan 8, 4 PM $ 0.0555
-0.12%
$ 749,092 $ 1,169
Jan 8, 3 PM $ 0.0554
+0.58%
$ 747,871 $ 1,101
Jan 8, 2 PM $ 0.0551
-0.11%
$ 743,663 $ 1,131
Jan 8, 1 PM $ 0.0554
+0.40%
$ 747,819 $ 1,218
Jan 8, 12 PM $ 0.0552
-0.72%
$ 745,602 $ 1,201