Merkle Trade Historical Data

MKL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.057
-0.08%
$ 769,035 $ 2,574
Jan 14, 4 PM $ 0.0573
+0.68%
$ 773,381 $ 2,555
Jan 14, 3 PM $ 0.0567
+1.23%
$ 765,958 $ 2,926
Jan 14, 2 PM $ 0.056
+2.55%
$ 756,621 $ 2,723
Jan 14, 1 PM $ 0.0547
-1.72%
$ 737,787 $ 2,392
Jan 14, 12 PM $ 0.0556
-0.06%
$ 750,681 $ 2,146
Jan 14, 11 AM $ 0.0556
-0.07%
$ 751,155 $ 2,130
Jan 14, 10 AM $ 0.0557
-2.45%
$ 751,675 $ 2,218
Jan 14, 9 AM $ 0.0571
+0.48%
$ 770,583 $ 1,812
Jan 14, 8 AM $ 0.0568
+0.00%
$ 766,871 $ 1,812
Jan 14, 7 AM $ 0.0568
+0.12%
$ 766,871 $ 1,812
Jan 14, 6 AM $ 0.0567
-0.14%
$ 765,953 $ 1,736
Jan 14, 5 AM $ 0.0568
-0.08%
$ 767,039 $ 1,719
Jan 14, 4 AM $ 0.0569
-0.54%
$ 767,647 $ 1,770
Jan 14, 3 AM $ 0.0572
+0.46%
$ 771,806 $ 1,781
Jan 14, 2 AM $ 0.0569
-0.02%
$ 768,298 $ 1,763
Jan 14, 1 AM $ 0.0569
-0.01%
$ 768,468 $ 1,780
Jan 14, 12 AM $ 0.0569
-0.15%
$ 768,575 $ 1,745
Jan 13, 11 PM $ 0.057
-0.44%
$ 769,713 $ 1,656
Jan 13, 10 PM $ 0.0573
+0.91%
$ 773,113 $ 1,587
Jan 13, 9 PM $ 0.0567
+0.52%
$ 766,117 $ 1,414
Jan 13, 8 PM $ 0.0565
-0.55%
$ 762,126 $ 1,407
Jan 13, 7 PM $ 0.0568
+0.20%
$ 766,347 $ 1,404
Jan 13, 6 PM $ 0.0567
-0.18%
$ 764,782 $ 1,345
Jan 13, 5 PM $ 0.0568
-0.17%
$ 766,180 $ 1,353
Jan 13, 4 PM $ 0.0569
+0.38%
$ 767,513 $ 1,390
Jan 13, 3 PM $ 0.0566
+0.12%
$ 764,631 $ 1,085
Jan 13, 2 PM $ 0.0566
+0.73%
$ 763,699 $ 1,292
Jan 13, 1 PM $ 0.0562
+0.80%
$ 758,141 $ 1,212
Jan 13, 12 PM $ 0.0557
+0.00%
$ 752,111 $ 1,189
Jan 13, 11 AM $ 0.0557
-0.89%
$ 752,111 $ 1,189
Jan 13, 10 AM $ 0.0562
+0.00%
$ 758,863 $ 1,898
Jan 13, 9 AM $ 0.0562
+0.54%
$ 758,862 $ 1,903
Jan 13, 8 AM $ 0.0559
+0.00%
$ 754,821 $ 1,977
Jan 13, 7 AM $ 0.0559
+0.00%
$ 754,821 $ 2,045
Jan 13, 6 AM $ 0.0559
+0.00%
$ 754,821 $ 2,078
Jan 13, 5 AM $ 0.0562
+0.24%
$ 758,661 $ 2,098
Jan 13, 4 AM $ 0.0561
+0.14%
$ 756,860 $ 2,041
Jan 13, 3 AM $ 0.056
-0.02%
$ 755,838 $ 2,049
Jan 13, 2 AM $ 0.056
+0.10%
$ 756,004 $ 2,143
Jan 13, 1 AM $ 0.0559
+0.47%
$ 755,269 $ 2,154
Jan 13, 12 AM $ 0.0557
+0.00%
$ 751,699 $ 2,228
Jan 12, 11 PM $ 0.0557
-0.40%
$ 751,699 $ 2,263
Jan 12, 10 PM $ 0.0558
+0.31%
$ 753,593 $ 2,351
Jan 12, 9 PM $ 0.0556
-0.13%
$ 751,233 $ 2,304
Jan 12, 8 PM $ 0.0557
-0.35%
$ 752,623 $ 2,275
Jan 12, 7 PM $ 0.0559
+0.38%
$ 755,158 $ 2,314
Jan 12, 6 PM $ 0.056
+0.52%
$ 755,821 $ 2,301
Jan 12, 5 PM $ 0.0558
-0.68%
$ 753,065 $ 2,265
Jan 12, 4 PM $ 0.0561
+0.35%
$ 757,587 $ 2,217