Merkle Trade Historical Data

MKL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0526
+0.00%
$ 710,226 $ 448
Jan 18, 8 PM $ 0.0526
-0.07%
$ 710,226 $ 455
Jan 18, 7 PM $ 0.0526
+0.02%
$ 710,721 $ 431
Jan 18, 6 PM $ 0.0526
+0.27%
$ 710,210 $ 429
Jan 18, 5 PM $ 0.0525
+0.00%
$ 708,305 $ 364
Jan 18, 4 PM $ 0.0525
-0.02%
$ 708,292 $ 397
Jan 18, 3 PM $ 0.0524
+0.61%
$ 707,457 $ 421
Jan 18, 2 PM $ 0.0521
+0.00%
$ 703,725 $ 373
Jan 18, 1 PM $ 0.0521
-0.12%
$ 703,725 $ 412
Jan 18, 12 PM $ 0.0522
-0.03%
$ 704,717 $ 433
Jan 18, 11 AM $ 0.0522
+0.00%
$ 704,926 $ 494
Jan 18, 10 AM $ 0.0522
+0.00%
$ 704,926 $ 508
Jan 18, 9 AM $ 0.0522
-0.05%
$ 704,926 $ 550
Jan 18, 8 AM $ 0.0522
+0.00%
$ 705,292 $ 625
Jan 18, 7 AM $ 0.0522
-0.02%
$ 705,292 $ 650
Jan 18, 6 AM $ 0.0523
+0.00%
$ 705,454 $ 726
Jan 18, 5 AM $ 0.0523
+0.00%
$ 705,454 $ 738
Jan 18, 4 AM $ 0.0523
-0.17%
$ 705,454 $ 784
Jan 18, 3 AM $ 0.0523
+0.00%
$ 706,668 $ 765
Jan 18, 2 AM $ 0.0524
-0.19%
$ 706,896 $ 765
Jan 18, 1 AM $ 0.0525
-0.16%
$ 708,873 $ 729
Jan 18, 12 AM $ 0.0528
+0.41%
$ 712,654 $ 694
Jan 17, 11 PM $ 0.0526
-0.03%
$ 709,734 $ 692
Jan 17, 10 PM $ 0.0526
-0.16%
$ 710,509 $ 687
Jan 17, 9 PM $ 0.0527
-0.48%
$ 711,645 $ 670
Jan 17, 8 PM $ 0.053
+0.39%
$ 715,072 $ 701
Jan 17, 7 PM $ 0.0528
+0.00%
$ 712,296 $ 733
Jan 17, 6 PM $ 0.0528
+0.00%
$ 712,296 $ 740
Jan 17, 5 PM $ 0.053
+0.51%
$ 715,155 $ 762
Jan 17, 4 PM $ 0.0527
-0.02%
$ 712,066 $ 1,118
Jan 17, 3 PM $ 0.0528
-0.28%
$ 712,236 $ 1,510
Jan 17, 2 PM $ 0.0526
-0.05%
$ 710,067 $ 1,809
Jan 17, 1 PM $ 0.0526
-0.18%
$ 710,404 $ 1,753
Jan 17, 12 PM $ 0.0527
+0.47%
$ 710,841 $ 1,735
Jan 17, 11 AM $ 0.0525
-0.43%
$ 708,529 $ 1,677
Jan 17, 10 AM $ 0.0527
+0.26%
$ 711,598 $ 1,669
Jan 17, 9 AM $ 0.0526
-0.26%
$ 710,386 $ 1,631
Jan 17, 8 AM $ 0.0527
+0.06%
$ 711,428 $ 1,563
Jan 17, 7 AM $ 0.0525
+0.20%
$ 708,947 $ 1,535
Jan 17, 6 AM $ 0.0524
+0.38%
$ 707,551 $ 1,457
Jan 17, 5 AM $ 0.0522
-0.12%
$ 705,093 $ 1,452
Jan 17, 4 AM $ 0.0523
+0.02%
$ 705,864 $ 1,437
Jan 17, 3 AM $ 0.0523
+0.00%
$ 705,718 $ 1,442
Jan 17, 2 AM $ 0.0523
+0.02%
$ 705,718 $ 1,451
Jan 17, 1 AM $ 0.0523
+0.12%
$ 705,553 $ 1,481
Jan 17, 12 AM $ 0.0522
+0.01%
$ 704,677 $ 1,462
Jan 16, 11 PM $ 0.0522
+0.36%
$ 704,592 $ 1,459
Jan 16, 10 PM $ 0.052
-0.46%
$ 702,052 $ 2,151
Jan 16, 9 PM $ 0.0522
+0.24%
$ 705,288 $ 2,181
Jan 16, 8 PM $ 0.0521
+0.14%
$ 703,198 $ 2,153