Coinranking
Merkle Trade Historical Data
MKL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2026 | $0.0509 | -1.47% | ||
| Jan 19, 2026 | $0.0514 | -1.12% | ||
| Jan 18, 2026 | $0.052 | -1.11% | ||
| Jan 17, 2026 | $0.0526 | +0.73% | ||
| Jan 16, 2026 | $0.0522 | -4.90% | ||
| Jan 15, 2026 | $0.0549 | -3.84% | ||
| Jan 14, 2026 | $0.0571 | +0.10% | ||
| Jan 13, 2026 | $0.057 | +2.40% | ||
| Jan 12, 2026 | $0.0557 | -2.80% | ||
| Jan 11, 2026 | $0.0573 | -0.97% | ||
| Jan 10, 2026 | $0.0578 | +1.63% | ||
| Jan 9, 2026 | $0.0569 | +2.17% | ||
| Jan 8, 2026 | $0.0557 | -0.87% | ||
| Jan 7, 2026 | $0.0562 | -1.51% | ||
| Jan 6, 2026 | $0.0568 | +0.38% | ||
| Jan 5, 2026 | $0.0566 | -3.14% | ||
| Jan 4, 2026 | $0.0587 | +6.03% | ||
| Jan 3, 2026 | $0.0554 | +0.02% | ||
| Jan 2, 2026 | $0.0554 | -3.37% | ||
| Jan 1, 2026 | $0.0573 | +1.45% | ||
| Dec 31, 2025 | $0.0565 | +2.35% | ||
| Dec 30, 2025 | $0.0549 | -1.06% | ||
| Dec 29, 2025 | $0.0555 | -5.54% | ||
| Dec 28, 2025 | $0.0566 | -3.08% | ||
| Dec 27, 2025 | $0.0581 | -1.35% | ||
| Dec 26, 2025 | $0.0604 | -4.98% | ||
| Dec 25, 2025 | $0.064 | +11.37% | ||
| Dec 24, 2025 | $0.0577 | +1.92% | ||
| Dec 23, 2025 | $0.0563 | -0.31% | ||
| Dec 22, 2025 | $0.0563 | +2.87% | ||
| Dec 21, 2025 | $0.0549 | -0.40% | ||
| Dec 20, 2025 | $0.0551 | -0.32% | ||
| Dec 19, 2025 | $0.0556 | +4.87% | ||
| Dec 18, 2025 | $0.0465 | -3.61% | ||
| Dec 17, 2025 | $0.0482 | -2.21% | ||
| Dec 16, 2025 | $0.0495 | -0.64% | ||
| Dec 15, 2025 | $0.0498 | -2.06% | ||
| Dec 14, 2025 | $0.0506 | -1.14% | ||
| Dec 13, 2025 | $0.0511 | +2.15% | ||
| Dec 12, 2025 | $0.05 | +1.19% | ||
| Dec 11, 2025 | $0.0495 | -4.75% | ||
| Dec 10, 2025 | $0.052 | -1.34% | ||
| Dec 9, 2025 | $0.0527 | +1.72% | ||
| Dec 8, 2025 | $0.0518 | +1.93% | ||
| Dec 7, 2025 | $0.0509 | -7.08% | ||
| Dec 6, 2025 | $0.0547 | +7.25% | ||
| Dec 5, 2025 | $0.051 | -2.92% | ||
| Dec 4, 2025 | $0.0526 | -0.34% | ||
| Dec 3, 2025 | $0.0527 | +0.70% | ||
| Dec 2, 2025 | $0.0524 | +2.00% | ||