Merkle Trade Historical Data

MKL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0509
-0.41%
$ 686,940 $ 1,233
Jan 20, 10 PM $ 0.0511
+0.17%
$ 687,904 $ 1,258
Jan 20, 9 PM $ 0.051
-0.48%
$ 689,107 $ 1,156
Jan 20, 8 PM $ 0.0512
+0.45%
$ 691,466 $ 1,169
Jan 20, 7 PM $ 0.051
+0.08%
$ 688,349 $ 1,169
Jan 20, 6 PM $ 0.0509
-0.02%
$ 687,803 $ 1,201
Jan 20, 5 PM $ 0.051
+0.03%
$ 688,717 $ 1,201
Jan 20, 4 PM $ 0.0511
-0.14%
$ 690,940 $ 1,160
Jan 20, 3 PM $ 0.0514
+0.19%
$ 693,746 $ 1,125
Jan 20, 2 PM $ 0.0515
+0.68%
$ 695,482 $ 1,154
Jan 20, 1 PM $ 0.0513
-0.50%
$ 692,045 $ 1,106
Jan 20, 12 PM $ 0.0515
+0.45%
$ 695,730 $ 1,069
Jan 20, 11 AM $ 0.0513
-0.25%
$ 692,697 $ 1,075
Jan 20, 10 AM $ 0.0515
+0.02%
$ 695,765 $ 1,025
Jan 20, 9 AM $ 0.0514
+0.09%
$ 693,917 $ 938
Jan 20, 8 AM $ 0.0511
-0.33%
$ 690,279 $ 881
Jan 20, 7 AM $ 0.0515
+0.00%
$ 695,304 $ 854
Jan 20, 6 AM $ 0.0515
-0.25%
$ 695,304 $ 897
Jan 20, 5 AM $ 0.0514
-0.39%
$ 694,110 $ 1,508
Jan 20, 4 AM $ 0.0516
+0.34%
$ 693,873 $ 1,507
Jan 20, 3 AM $ 0.0515
-0.34%
$ 694,844 $ 1,522
Jan 20, 2 AM $ 0.0514
-0.10%
$ 694,026 $ 1,512
Jan 20, 1 AM $ 0.0517
+0.04%
$ 697,445 $ 1,497
Jan 20, 12 AM $ 0.0516
+0.00%
$ 697,178 $ 1,536
Jan 19, 11 PM $ 0.0514
-0.03%
$ 693,528 $ 2,898
Jan 19, 10 PM $ 0.0514
-0.09%
$ 694,158 $ 2,988
Jan 19, 9 PM $ 0.0515
-0.03%
$ 694,765 $ 2,966
Jan 19, 8 PM $ 0.0515
-0.09%
$ 695,309 $ 2,956
Jan 19, 7 PM $ 0.0518
+0.75%
$ 698,714 $ 2,943
Jan 19, 6 PM $ 0.0514
-0.01%
$ 693,836 $ 2,892
Jan 19, 5 PM $ 0.0516
+0.16%
$ 696,651 $ 2,928
Jan 19, 4 PM $ 0.0515
+0.16%
$ 695,196 $ 2,873
Jan 19, 3 PM $ 0.0514
-0.69%
$ 694,093 $ 2,838
Jan 19, 2 PM $ 0.0518
+0.13%
$ 698,904 $ 2,849
Jan 19, 1 PM $ 0.0517
+0.29%
$ 697,971 $ 2,812
Jan 19, 12 PM $ 0.0516
-0.19%
$ 695,934 $ 2,821
Jan 19, 11 AM $ 0.0516
-0.03%
$ 697,240 $ 2,783
Jan 19, 10 AM $ 0.0517
-0.49%
$ 697,960 $ 2,764
Jan 19, 9 AM $ 0.052
+0.08%
$ 701,395 $ 2,749
Jan 19, 8 AM $ 0.0519
+0.22%
$ 700,442 $ 2,752
Jan 19, 7 AM $ 0.0518
-0.23%
$ 698,989 $ 2,679
Jan 19, 6 AM $ 0.0519
+1.71%
$ 700,788 $ 2,627
Jan 19, 5 AM $ 0.0508
-0.12%
$ 686,264 $ 1,953
Jan 19, 4 AM $ 0.0509
-0.04%
$ 687,748 $ 1,916
Jan 19, 3 AM $ 0.0512
+0.00%
$ 690,818 $ 1,920
Jan 19, 2 AM $ 0.0512
-0.01%
$ 690,668 $ 1,917
Jan 19, 1 AM $ 0.0511
+0.32%
$ 689,774 $ 1,943
Jan 19, 12 AM $ 0.0509
-1.99%
$ 687,443 $ 1,909
Jan 18, 11 PM $ 0.052
-0.74%
$ 701,888 $ 541
Jan 18, 10 PM $ 0.0524
+0.00%
$ 707,142 $ 401