Merkle Trade Historical Data

MKL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0518
+0.18%
$ 698,777 $ 3,203
Jan 23, 12 AM $ 0.0517
+0.05%
$ 697,501 $ 2,847
Jan 22, 11 PM $ 0.0516
+0.35%
$ 696,872 $ 2,844
Jan 22, 10 PM $ 0.0514
-0.08%
$ 694,437 $ 2,860
Jan 22, 9 PM $ 0.0517
+0.39%
$ 697,756 $ 2,872
Jan 22, 8 PM $ 0.0515
-0.11%
$ 695,073 $ 2,929
Jan 22, 7 PM $ 0.0515
-0.47%
$ 695,856 $ 2,980
Jan 22, 6 PM $ 0.0518
+0.12%
$ 699,143 $ 3,161
Jan 22, 5 PM $ 0.0515
-0.38%
$ 695,139 $ 3,150
Jan 22, 4 PM $ 0.0516
+0.08%
$ 696,799 $ 3,274
Jan 22, 3 PM $ 0.0515
+0.66%
$ 695,268 $ 3,400
Jan 22, 2 PM $ 0.0513
+7.14%
$ 692,007 $ 3,298
Jan 22, 1 PM $ 0.0479
+0.08%
$ 646,566 $ 2,172
Jan 22, 12 PM $ 0.0479
-0.12%
$ 646,020 $ 2,149
Jan 22, 11 AM $ 0.0479
-0.54%
$ 646,966 $ 2,231
Jan 22, 10 AM $ 0.0482
+0.00%
$ 650,489 $ 2,503
Jan 22, 9 AM $ 0.0482
+0.22%
$ 650,190 $ 2,524
Jan 22, 8 AM $ 0.0481
+0.00%
$ 648,791 $ 2,494
Jan 22, 7 AM $ 0.0481
+0.43%
$ 648,791 $ 2,497
Jan 22, 6 AM $ 0.0503
-0.84%
$ 679,317 $ 2,501
Jan 22, 5 AM $ 0.0507
-0.21%
$ 683,922 $ 0.1
Jan 22, 4 AM $ 0.0508
+0.46%
$ 685,204 $ 1,603
Jan 22, 3 AM $ 0.0505
-0.33%
$ 682,083 $ 1,594
Jan 22, 2 AM $ 0.0507
-0.11%
$ 684,342 $ 1,572
Jan 22, 1 AM $ 0.0507
+0.06%
$ 684,196 $ 1,562
Jan 22, 12 AM $ 0.0506
+0.44%
$ 683,775 $ 1,563
Jan 21, 11 PM $ 0.0505
-0.43%
$ 681,595 $ 1,590
Jan 21, 10 PM $ 0.0505
-0.19%
$ 681,730 $ 1,571
Jan 21, 9 PM $ 0.0506
-0.21%
$ 683,028 $ 1,646
Jan 21, 8 PM $ 0.0504
-0.67%
$ 681,328 $ 1,629
Jan 21, 7 PM $ 0.0507
+0.80%
$ 684,705 $ 1,575
Jan 21, 6 PM $ 0.0501
-0.32%
$ 676,141 $ 1,447
Jan 21, 5 PM $ 0.0502
+0.40%
$ 678,185 $ 1,423
Jan 21, 4 PM $ 0.0501
-0.73%
$ 676,641 $ 1,367
Jan 21, 3 PM $ 0.0505
-0.52%
$ 681,630 $ 1,283
Jan 21, 2 PM $ 0.0508
+1.04%
$ 685,584 $ 1,274
Jan 21, 1 PM $ 0.0503
-0.46%
$ 682,016 $ 1,189
Jan 21, 12 PM $ 0.0505
+0.20%
$ 678,232 $ 1,224
Jan 21, 11 AM $ 0.0512
-0.03%
$ 691,075 $ 1,171
Jan 21, 10 AM $ 0.0512
-0.49%
$ 691,674 $ 935
Jan 21, 9 AM $ 0.0514
+0.01%
$ 694,205 $ 1,039
Jan 21, 8 AM $ 0.0512
-0.11%
$ 691,328 $ 1,103
Jan 21, 7 AM $ 0.0515
+0.06%
$ 694,861 $ 1,170
Jan 21, 6 AM $ 0.0514
-0.01%
$ 694,411 $ 1,164
Jan 21, 5 AM $ 0.0514
+0.41%
$ 694,456 $ 1,233
Jan 21, 4 AM $ 0.0512
-0.03%
$ 691,604 $ 1,255
Jan 21, 3 AM $ 0.0515
+0.08%
$ 694,900 $ 1,270
Jan 21, 2 AM $ 0.0514
+0.12%
$ 693,604 $ 1,282
Jan 21, 1 AM $ 0.0513
+0.20%
$ 692,749 $ 1,260
Jan 21, 12 AM $ 0.0511
+0.42%
$ 689,807 $ 1,264