Merkle Trade Historical Data

MKL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0511
-0.52%
$ 689,190 $ 198
Jan 25, 2 AM $ 0.0513
+0.49%
$ 692,776 $ 211
Jan 25, 1 AM $ 0.0511
-0.52%
$ 689,715 $ 1,137
Jan 25, 12 AM $ 0.0514
+0.49%
$ 693,304 $ 1,133
Jan 24, 11 PM $ 0.0513
+0.01%
$ 692,637 $ 1,101
Jan 24, 10 PM $ 0.0513
+0.00%
$ 692,379 $ 1,105
Jan 24, 9 PM $ 0.0513
+0.00%
$ 692,379 $ 1,145
Jan 24, 8 PM $ 0.0513
+0.00%
$ 692,379 $ 1,173
Jan 24, 7 PM $ 0.0513
+0.00%
$ 692,379 $ 1,231
Jan 24, 6 PM $ 0.0513
+0.51%
$ 692,379 $ 1,306
Jan 24, 5 PM $ 0.051
+0.00%
$ 688,881 $ 1,321
Jan 24, 4 PM $ 0.051
-0.10%
$ 688,881 $ 1,770
Jan 24, 3 PM $ 0.0511
-0.40%
$ 690,025 $ 1,831
Jan 24, 2 PM $ 0.0513
-0.06%
$ 692,827 $ 1,908
Jan 24, 1 PM $ 0.0514
+0.05%
$ 693,267 $ 1,960
Jan 24, 12 PM $ 0.0513
+0.01%
$ 692,889 $ 1,946
Jan 24, 11 AM $ 0.0511
+0.00%
$ 689,825 $ 1,956
Jan 24, 10 AM $ 0.0511
+0.00%
$ 689,825 $ 1,958
Jan 24, 9 AM $ 0.0511
+0.00%
$ 689,825 $ 1,958
Jan 24, 8 AM $ 0.0511
+0.00%
$ 689,825 $ 1,958
Jan 24, 7 AM $ 0.0511
-0.01%
$ 690,020 $ 1,989
Jan 24, 6 AM $ 0.0511
+0.00%
$ 690,115 $ 1,996
Jan 24, 5 AM $ 0.0511
-0.07%
$ 690,115 $ 2,022
Jan 24, 4 AM $ 0.0514
+0.02%
$ 693,398 $ 2,441
Jan 24, 3 AM $ 0.0514
+2.90%
$ 693,233 $ 2,495
Jan 24, 2 AM $ 0.0499
+3.29%
$ 673,666 $ 2,476
Jan 24, 1 AM $ 0.0483
-0.45%
$ 652,192 $ 1,576
Jan 24, 12 AM $ 0.0485
+0.00%
$ 655,122 $ 1,966
Jan 23, 11 PM $ 0.0485
+0.00%
$ 655,123 $ 1,980
Jan 23, 10 PM $ 0.0485
+0.39%
$ 655,123 $ 1,998
Jan 23, 9 PM $ 0.0486
+0.08%
$ 655,606 $ 1,984
Jan 23, 8 PM $ 0.0483
-0.34%
$ 652,184 $ 1,965
Jan 23, 7 PM $ 0.0485
-0.50%
$ 654,385 $ 1,894
Jan 23, 6 PM $ 0.0489
+0.32%
$ 660,776 $ 1,844
Jan 23, 5 PM $ 0.0494
-1.23%
$ 666,323 $ 1,823
Jan 23, 4 PM $ 0.0499
+0.15%
$ 673,793 $ 1,399
Jan 23, 3 PM $ 0.0497
+0.19%
$ 671,559 $ 1,390
Jan 23, 2 PM $ 0.0495
-0.63%
$ 668,897 $ 1,454
Jan 23, 1 PM $ 0.0499
+0.00%
$ 673,150 $ 2,660
Jan 23, 12 PM $ 0.0499
+0.43%
$ 673,150 $ 2,695
Jan 23, 11 AM $ 0.0496
+0.00%
$ 670,265 $ 2,704
Jan 23, 10 AM $ 0.0496
+0.08%
$ 670,265 $ 2,729
Jan 23, 9 AM $ 0.0496
-0.09%
$ 669,746 $ 2,732
Jan 23, 8 AM $ 0.0497
-0.63%
$ 670,449 $ 2,770
Jan 23, 7 AM $ 0.0499
+0.43%
$ 674,175 $ 2,762
Jan 23, 6 AM $ 0.0497
-1.14%
$ 671,410 $ 2,732
Jan 23, 5 AM $ 0.0503
-1.28%
$ 679,136 $ 2,733
Jan 23, 4 AM $ 0.0511
+0.23%
$ 690,244 $ 3,189
Jan 23, 3 AM $ 0.051
+0.15%
$ 688,526 $ 3,171
Jan 23, 2 AM $ 0.0509
-0.32%
$ 687,515 $ 3,182