Merkle Trade Historical Data

MKL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0512
+1.49%
$ 691,349 $ 3,050
Jan 31, 8 AM $ 0.0504
+0.03%
$ 680,500 $ 2,781
Jan 31, 7 AM $ 0.0504
-0.19%
$ 680,264 $ 2,540
Jan 31, 6 AM $ 0.0511
+0.97%
$ 689,336 $ 2,602
Jan 31, 5 AM $ 0.0506
-0.07%
$ 682,717 $ 2,684
Jan 31, 4 AM $ 0.051
+0.34%
$ 688,375 $ 2,746
Jan 31, 3 AM $ 0.0508
+0.00%
$ 686,070 $ 3,180
Jan 31, 2 AM $ 0.0508
-0.26%
$ 685,683 $ 3,223
Jan 31, 1 AM $ 0.0509
+0.04%
$ 687,447 $ 3,309
Jan 31, 12 AM $ 0.0509
-0.48%
$ 687,036 $ 3,520
Jan 30, 11 PM $ 0.0511
+0.00%
$ 690,368 $ 3,407
Jan 30, 10 PM $ 0.0509
-0.08%
$ 687,793 $ 3,415
Jan 30, 9 PM $ 0.051
-0.31%
$ 688,358 $ 3,388
Jan 30, 8 PM $ 0.0509
-0.73%
$ 687,723 $ 3,404
Jan 30, 7 PM $ 0.0513
+0.02%
$ 693,688 $ 3,369
Jan 30, 6 PM $ 0.0511
+0.22%
$ 689,623 $ 3,203
Jan 30, 5 PM $ 0.0512
+0.40%
$ 691,159 $ 3,028
Jan 30, 4 PM $ 0.0513
+0.28%
$ 691,355 $ 3,097
Jan 30, 3 PM $ 0.0514
+0.74%
$ 693,764 $ 3,038
Jan 30, 2 PM $ 0.0512
+1.57%
$ 691,791 $ 3,259
Jan 30, 1 PM $ 0.0497
+0.33%
$ 671,070 $ 3,278
Jan 30, 12 PM $ 0.0495
-0.53%
$ 668,859 $ 2,745
Jan 30, 11 AM $ 0.0496
-1.94%
$ 670,264 $ 2,779
Jan 30, 10 AM $ 0.0506
+0.00%
$ 683,530 $ 2,136
Jan 30, 9 AM $ 0.0506
+0.40%
$ 683,530 $ 2,155
Jan 30, 8 AM $ 0.0504
+0.01%
$ 680,789 $ 2,114
Jan 30, 7 AM $ 0.0504
-0.07%
$ 680,906 $ 2,105
Jan 30, 6 AM $ 0.0503
-0.49%
$ 678,951 $ 2,031
Jan 30, 5 AM $ 0.0505
-0.73%
$ 682,293 $ 1,919
Jan 30, 4 AM $ 0.0519
+0.69%
$ 701,318 $ 1,844
Jan 30, 3 AM $ 0.0516
-0.01%
$ 696,858 $ 1,503
Jan 30, 2 AM $ 0.0518
-0.22%
$ 699,635 $ 1,471
Jan 30, 1 AM $ 0.0517
-0.86%
$ 697,715 $ 1,438
Jan 30, 12 AM $ 0.0521
+0.09%
$ 703,326 $ 1,232
Jan 29, 11 PM $ 0.052
+0.03%
$ 702,660 $ 1,259
Jan 29, 10 PM $ 0.052
+0.01%
$ 702,429 $ 1,267
Jan 29, 9 PM $ 0.052
+0.16%
$ 702,347 $ 1,296
Jan 29, 8 PM $ 0.0519
+0.07%
$ 700,553 $ 1,322
Jan 29, 7 PM $ 0.0518
+0.62%
$ 699,621 $ 1,349
Jan 29, 6 PM $ 0.0518
+0.11%
$ 698,665 $ 1,315
Jan 29, 5 PM $ 0.0518
-0.53%
$ 698,787 $ 1,223
Jan 29, 4 PM $ 0.0518
-0.44%
$ 698,773 $ 1,131
Jan 29, 3 PM $ 0.0517
-0.82%
$ 697,827 $ 1,080
Jan 29, 2 PM $ 0.0523
-0.44%
$ 706,085 $ 772
Jan 29, 1 PM $ 0.0526
+0.54%
$ 710,025 $ 807
Jan 29, 12 PM $ 0.0523
-0.10%
$ 706,185 $ 796
Jan 29, 11 AM $ 0.0524
+0.00%
$ 707,002 $ 784
Jan 29, 10 AM $ 0.0526
+0.47%
$ 710,472 $ 789
Jan 29, 9 AM $ 0.0524
+0.00%
$ 707,117 $ 775
Jan 29, 8 AM $ 0.0524
-0.41%
$ 707,117 $ 789