Merkle Trade Historical Data

MKL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.041
+0.25%
$ 552,977 $ 13,101
Feb 4, 5 PM $ 0.0408
-0.07%
$ 551,225 $ 14,132
Feb 4, 4 PM $ 0.0422
-0.47%
$ 569,191 $ 16,286
Feb 4, 3 PM $ 0.0415
+0.29%
$ 560,302 $ 25,552
Feb 4, 2 PM $ 0.0414
-1.11%
$ 559,342 $ 44,510
Feb 4, 1 PM $ 0.0419
+3.13%
$ 566,111 $ 44,510
Feb 4, 12 PM $ 0.0407
-0.43%
$ 549,003 $ 43,172
Feb 4, 11 AM $ 0.0406
+0.61%
$ 548,273 $ 43,620
Feb 4, 10 AM $ 0.0404
-0.76%
$ 544,945 $ 43,191
Feb 4, 9 AM $ 0.0416
+4.16%
$ 561,641 $ 42,557
Feb 4, 8 AM $ 0.0394
+4.96%
$ 532,179 $ 42,428
Feb 4, 7 AM $ 0.0375
-0.33%
$ 506,715 $ 40,768
Feb 4, 6 AM $ 0.0375
+3.08%
$ 506,358 $ 40,529
Feb 4, 5 AM $ 0.0357
+0.01%
$ 481,373 $ 39,897
Feb 4, 4 AM $ 0.0353
+0.00%
$ 476,348 $ 40,043
Feb 4, 3 AM $ 0.0352
+0.50%
$ 475,821 $ 40,016
Feb 4, 2 AM $ 0.0351
-0.48%
$ 473,703 $ 39,823
Feb 4, 1 AM $ 0.0353
+0.16%
$ 475,965 $ 39,769
Feb 4, 12 AM $ 0.0352
+0.41%
$ 474,623 $ 39,816
Feb 3, 11 PM $ 0.0352
+0.19%
$ 475,141 $ 39,512
Feb 3, 10 PM $ 0.0351
+0.18%
$ 474,234 $ 39,837
Feb 3, 9 PM $ 0.0351
-0.18%
$ 473,860 $ 39,401
Feb 3, 3 PM $ 0.0495
+0.00%
$ 668,720 $ 2,791
Feb 3, 2 PM $ 0.0496
-0.05%
$ 669,717 $ 2,767
Feb 3, 1 PM $ 0.0496
-0.35%
$ 670,029 $ 2,852
Feb 3, 12 PM $ 0.0498
+0.11%
$ 672,197 $ 2,844
Feb 3, 11 AM $ 0.0495
-0.40%
$ 668,717 $ 2,870
Feb 3, 10 AM $ 0.0497
+0.76%
$ 671,370 $ 2,873
Feb 3, 9 AM $ 0.0483
-5.08%
$ 651,708 $ 2,914
Feb 3, 8 AM $ 0.0506
-0.40%
$ 683,552 $ 1,630
Feb 3, 7 AM $ 0.0508
+0.01%
$ 685,793 $ 1,649
Feb 3, 6 AM $ 0.0508
-1.32%
$ 685,572 $ 1,717
Feb 3, 5 AM $ 0.0515
-3.46%
$ 694,750 $ 1,768
Feb 3, 4 AM $ 0.0533
+0.22%
$ 718,985 $ 1,338
Feb 3, 3 AM $ 0.0529
-0.07%
$ 713,973 $ 1,571
Feb 3, 2 AM $ 0.053
-0.20%
$ 715,033 $ 1,748
Feb 3, 1 AM $ 0.0531
-0.06%
$ 716,473 $ 1,774
Feb 3, 12 AM $ 0.0531
-0.50%
$ 716,870 $ 1,940
Feb 2, 11 PM $ 0.0534
+0.00%
$ 720,461 $ 2,033
Feb 2, 10 PM $ 0.0533
+0.07%
$ 720,132 $ 2,439
Feb 2, 9 PM $ 0.0533
+0.48%
$ 719,635 $ 2,546
Feb 2, 8 PM $ 0.0531
-0.11%
$ 716,610 $ 2,580
Feb 2, 7 PM $ 0.0531
-0.44%
$ 717,436 $ 2,651
Feb 2, 6 PM $ 0.0534
+0.39%
$ 720,576 $ 2,715
Feb 2, 5 PM $ 0.0532
-0.43%
$ 717,792 $ 2,782
Feb 2, 4 PM $ 0.0534
+0.32%
$ 720,924 $ 2,808
Feb 2, 3 PM $ 0.0534
+0.78%
$ 721,275 $ 2,957
Feb 2, 2 PM $ 0.053
-0.39%
$ 715,829 $ 3,113
Feb 2, 1 PM $ 0.0532
+0.35%
$ 718,619 $ 3,148
Feb 2, 12 PM $ 0.053
-0.44%
$ 716,135 $ 3,150